Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1674.68 and 1699.63
| Intraday Target 1 | 1654.83 |
| Intraday Target 2 | 1669.57 |
| Intraday Target 3 | 1679.7833333333 |
| Intraday Target 4 | 1694.52 |
| Intraday Target 5 | 1704.73 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1684.30 (1.24%) | 1679.20 | 1665.05 - 1690.00 | 0.1381 times | Thu 11 December 2025 | 1663.65 (2.32%) | 1625.00 | 1619.70 - 1670.00 | 0.1225 times | Wed 10 December 2025 | 1625.95 (-0.93%) | 1640.20 | 1625.00 - 1675.00 | 0.23 times | Tue 09 December 2025 | 1641.15 (1.86%) | 1580.75 | 1573.90 - 1647.80 | 0.4737 times | Mon 08 December 2025 | 1611.25 (-1.26%) | 1631.00 | 1583.85 - 1645.15 | 0.4547 times | Fri 05 December 2025 | 1631.75 (-0.9%) | 1637.30 | 1618.65 - 1651.15 | 5.8202 times | Thu 04 December 2025 | 1646.55 (0.89%) | 1638.95 | 1622.00 - 1651.90 | 1.9623 times | Wed 03 December 2025 | 1632.05 (-1.63%) | 1659.00 | 1624.50 - 1659.00 | 0.4041 times | Tue 02 December 2025 | 1659.15 (-2.08%) | 1694.35 | 1650.00 - 1694.45 | 0.1468 times | Mon 01 December 2025 | 1694.35 (2.05%) | 1633.20 | 1633.20 - 1717.50 | 0.2475 times | Fri 28 November 2025 | 1660.25 (-0.76%) | 1673.25 | 1659.00 - 1696.20 | 2.5169 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1629.1 and 1745.2
| Weekly Target 1 | 1533.3 |
| Weekly Target 2 | 1608.8 |
| Weekly Target 3 | 1649.4 |
| Weekly Target 4 | 1724.9 |
| Weekly Target 5 | 1765.5 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.3554 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.1493 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.2065 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.7214 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.6008 times | Fri 07 November 2025 | 1745.80 (-9.42%) | 1936.95 | 1734.15 - 1960.75 | 0.8276 times | Fri 31 October 2025 | 1927.45 (1.52%) | 1896.75 | 1884.90 - 1960.00 | 0.3217 times | Thu 23 October 2025 | 1898.55 (0.35%) | 1899.90 | 1863.95 - 1935.00 | 0.1856 times | Fri 17 October 2025 | 1892.00 (-3.82%) | 1963.45 | 1890.00 - 1973.30 | 0.2125 times | Fri 10 October 2025 | 1967.10 (1.45%) | 1930.55 | 1880.40 - 1992.50 | 0.4191 times | Fri 03 October 2025 | 1938.90 (-3.34%) | 2005.85 | 1914.55 - 2011.80 | 0.3477 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1629.1 and 1772.7
| Monthly Target 1 | 1514.97 |
| Monthly Target 2 | 1599.63 |
| Monthly Target 3 | 1658.5666666667 |
| Monthly Target 4 | 1743.23 |
| Monthly Target 5 | 1802.17 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1684.30 (1.45%) | 1633.20 | 1573.90 - 1717.50 | 0.9662 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.452 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4915 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.1665 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5762 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.9991 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.9621 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1561 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5798 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6505 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 0.9786 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1079.75 and 1935.55
| Yearly Target 1 | 878.23 |
| Yearly Target 2 | 1281.27 |
| Yearly Target 3 | 1734.0333333333 |
| Yearly Target 4 | 2137.07 |
| Yearly Target 5 | 2589.83 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1684.30 (-5.58%) | 1783.85 | 1331.00 - 2186.80 | 0.8069 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.2321 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.1666 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.0152 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8314 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.502 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4457 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1660.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle 542752 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affle 542752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1674.63
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1672 and price is deviating by 33 points
Upper Bollinger band is at 1738 and lower is at 1606, while middle bands are at 1639 and 1705
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.11 and Affle 542752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1645.26 |
| 12 day DMA | 1651.95 |
| 20 day DMA | 1671.72 |
| 35 day DMA | 1740.43 |
| 50 day DMA | 1796.82 |
| 100 day DMA | 1883.74 |
| 150 day DMA | 1869.57 |
| 200 day DMA | 1781.16 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.21 | 1643.66 | 1633.66 |
| 12 day EMA | 1660.79 | 1656.52 | 1655.22 |
| 20 day EMA | 1683.65 | 1683.58 | 1685.68 |
| 35 day EMA | 1739.89 | 1743.16 | 1747.84 |
| 50 day EMA | 1801.07 | 1805.83 | 1811.63 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.26 | 1634.75 | 1631.33 |
| 12 day SMA | 1651.95 | 1650.71 | 1652.24 |
| 20 day SMA | 1671.72 | 1673.56 | 1677.16 |
| 35 day SMA | 1740.43 | 1746.08 | 1752.54 |
| 50 day SMA | 1796.82 | 1802.33 | 1809.17 |
| 100 day SMA | 1883.74 | 1886.31 | 1889.22 |
| 150 day SMA | 1869.57 | 1868.57 | 1867.7 |
| 200 day SMA | 1781.16 | 1780.6 | 1780.5 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
