Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1434.1 and 1480.1
| Intraday Target 1 | 1425.07 |
| Intraday Target 2 | 1443.13 |
| Intraday Target 3 | 1471.0666666667 |
| Intraday Target 4 | 1489.13 |
| Intraday Target 5 | 1517.07 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1461.20 (-2.47%) | 1495.00 | 1453.00 - 1499.00 | 0.2425 times | Wed 22 July 2026 | 1498.25 (-2.03%) | 1519.70 | 1492.00 - 1529.35 | 0.1424 times | Tue 21 July 2026 | 1529.25 (0.64%) | 1512.85 | 1506.55 - 1533.65 | 0.2287 times | Mon 20 July 2026 | 1519.60 (-0.83%) | 1517.55 | 1497.00 - 1525.70 | 0.1519 times | Fri 17 July 2026 | 1532.25 (-0.45%) | 1535.15 | 1501.00 - 1542.55 | 0.2425 times | Thu 16 July 2026 | 1539.10 (2.56%) | 1514.05 | 1502.70 - 1551.00 | 0.7011 times | Wed 15 July 2026 | 1500.65 (-1.04%) | 1510.00 | 1492.00 - 1522.50 | 0.3055 times | Tue 14 July 2026 | 1516.45 (-1.46%) | 1538.75 | 1507.45 - 1574.00 | 1.8558 times | Mon 13 July 2026 | 1538.90 (3.95%) | 1474.05 | 1474.05 - 1590.00 | 3.4455 times | Fri 10 July 2026 | 1480.45 (0.93%) | 1466.80 | 1456.35 - 1500.00 | 2.684 times | Thu 09 July 2026 | 1466.80 (0.58%) | 1451.50 | 1450.00 - 1488.95 | 0.3965 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1416.78 and 1497.43
| Weekly Target 1 | 1401.97 |
| Weekly Target 2 | 1431.58 |
| Weekly Target 3 | 1482.6166666667 |
| Weekly Target 4 | 1512.23 |
| Weekly Target 5 | 1563.27 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1461.20 (-4.64%) | 1517.55 | 1453.00 - 1533.65 | 0.2538 times | Fri 17 July 2026 | 1532.25 (3.5%) | 1474.05 | 1474.05 - 1590.00 | 2.1718 times | Fri 10 July 2026 | 1480.45 (1.07%) | 1469.95 | 1436.05 - 1500.00 | 1.1265 times | Fri 03 July 2026 | 1464.80 (1.03%) | 1442.90 | 1391.80 - 1477.15 | 0.757 times | Thu 25 June 2026 | 1449.80 (-0.97%) | 1470.00 | 1445.00 - 1498.00 | 0.4867 times | Fri 19 June 2026 | 1463.95 (1.16%) | 1465.00 | 1451.85 - 1536.40 | 1.1563 times | Fri 12 June 2026 | 1447.15 (-1.82%) | 1469.70 | 1401.20 - 1517.00 | 0.7607 times | Fri 05 June 2026 | 1474.00 (0.41%) | 1465.00 | 1426.25 - 1512.95 | 0.5156 times | Fri 29 May 2026 | 1467.95 (2.46%) | 1439.65 | 1439.60 - 1544.20 | 0.6056 times | Fri 22 May 2026 | 1432.70 (-3.02%) | 1470.05 | 1414.40 - 1503.60 | 2.1659 times | Fri 15 May 2026 | 1477.25 (-1.95%) | 1530.05 | 1466.00 - 1685.45 | 7.8212 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1439.35 and 1611.85
| Monthly Target 1 | 1317.07 |
| Monthly Target 2 | 1389.13 |
| Monthly Target 3 | 1489.5666666667 |
| Monthly Target 4 | 1561.63 |
| Monthly Target 5 | 1662.07 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1461.20 (3.43%) | 1421.95 | 1417.50 - 1590.00 | 0.7346 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.594 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.1942 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.7275 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.7505 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.285 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.3211 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.72 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.3937 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.2794 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.663 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1067.85 and 1645.2
| Yearly Target 1 | 936.73 |
| Yearly Target 2 | 1198.97 |
| Yearly Target 3 | 1514.0833333333 |
| Yearly Target 4 | 1776.32 |
| Yearly Target 5 | 2091.43 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1461.20 (-18.78%) | 1799.10 | 1251.85 - 1829.20 | 0.892 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.8371 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.2476 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.1813 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.0406 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8418 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5083 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4513 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1497.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle 542752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1503.15
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1480 and price is deviating by 41 points
Upper Bollinger band is at 1560 and lower is at 1399, while middle bands are at 1439 and 1520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.75 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1508.11 |
| 12 day DMA | 1503.44 |
| 20 day DMA | 1479.07 |
| 35 day DMA | 1477.06 |
| 50 day DMA | 1476.87 |
| 100 day DMA | 1441.07 |
| 150 day DMA | 1518.08 |
| 200 day DMA | 1590.85 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.77 | 1514.55 | 1522.7 |
| 12 day EMA | 1497.58 | 1504.19 | 1505.27 |
| 20 day EMA | 1490.98 | 1494.11 | 1493.67 |
| 35 day EMA | 1485.06 | 1486.46 | 1485.77 |
| 50 day EMA | 1481.41 | 1482.23 | 1481.58 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.11 | 1523.69 | 1524.17 |
| 12 day SMA | 1503.44 | 1504.33 | 1501.54 |
| 20 day SMA | 1479.07 | 1479.32 | 1478.43 |
| 35 day SMA | 1477.06 | 1478.12 | 1476.47 |
| 50 day SMA | 1476.87 | 1480.4 | 1480.57 |
| 100 day SMA | 1441.07 | 1441.34 | 1441.37 |
| 150 day SMA | 1518.08 | 1519.17 | 1520.13 |
| 200 day SMA | 1590.85 | 1593.85 | 1596.54 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
