Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1614.13 and 1666.78
| Intraday Target 1 | 1603.77 |
| Intraday Target 2 | 1624.48 |
| Intraday Target 3 | 1656.4166666667 |
| Intraday Target 4 | 1677.13 |
| Intraday Target 5 | 1709.07 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1645.20 (-1.64%) | 1688.35 | 1635.70 - 1688.35 | 0.352 times | Wed 12 August 2026 | 1672.55 (-0.37%) | 1682.35 | 1657.90 - 1689.30 | 0.6976 times | Tue 11 August 2026 | 1678.70 (5.36%) | 1599.00 | 1599.00 - 1698.75 | 0.8214 times | Mon 10 August 2026 | 1593.25 (-3.04%) | 1644.95 | 1580.00 - 1680.65 | 0.9556 times | Fri 07 August 2026 | 1643.25 (-2.71%) | 1694.60 | 1601.00 - 1720.30 | 1.4306 times | Thu 06 August 2026 | 1688.95 (1.62%) | 1694.95 | 1662.05 - 1699.90 | 0.7076 times | Wed 05 August 2026 | 1662.10 (-1.17%) | 1685.70 | 1655.20 - 1685.90 | 0.3398 times | Tue 04 August 2026 | 1681.80 (1.13%) | 1676.80 | 1639.90 - 1692.30 | 1.0625 times | Mon 03 August 2026 | 1663.00 (4.86%) | 1617.10 | 1579.35 - 1668.00 | 2.7391 times | Fri 31 July 2026 | 1585.85 (-2.3%) | 1637.95 | 1577.60 - 1637.95 | 0.8938 times | Thu 30 July 2026 | 1623.25 (-1.87%) | 1640.25 | 1612.80 - 1665.00 | 0.7029 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1612.6 and 1731.35
| Weekly Target 1 | 1522.57 |
| Weekly Target 2 | 1583.88 |
| Weekly Target 3 | 1641.3166666667 |
| Weekly Target 4 | 1702.63 |
| Weekly Target 5 | 1760.07 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1645.20 (0.12%) | 1644.95 | 1580.00 - 1698.75 | 0.4529 times | Fri 07 August 2026 | 1643.25 (3.62%) | 1617.10 | 1579.35 - 1720.30 | 1.0062 times | Fri 31 July 2026 | 1585.85 (9.8%) | 1453.20 | 1453.20 - 1670.85 | 3.0703 times | Fri 24 July 2026 | 1444.35 (-5.74%) | 1517.55 | 1420.00 - 1533.65 | 0.3232 times | Fri 17 July 2026 | 1532.25 (3.5%) | 1474.05 | 1474.05 - 1590.00 | 1.7308 times | Fri 10 July 2026 | 1480.45 (1.07%) | 1469.95 | 1436.05 - 1500.00 | 0.8978 times | Fri 03 July 2026 | 1464.80 (1.03%) | 1442.90 | 1391.80 - 1477.15 | 0.6033 times | Thu 25 June 2026 | 1449.80 (-0.97%) | 1470.00 | 1445.00 - 1498.00 | 0.3878 times | Fri 19 June 2026 | 1463.95 (1.16%) | 1465.00 | 1451.85 - 1536.40 | 0.9215 times | Fri 12 June 2026 | 1447.15 (-1.82%) | 1469.70 | 1401.20 - 1517.00 | 0.6062 times | Fri 05 June 2026 | 1474.00 (0.41%) | 1465.00 | 1426.25 - 1512.95 | 0.4109 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1612.28 and 1753.23
| Monthly Target 1 | 1507.33 |
| Monthly Target 2 | 1576.27 |
| Monthly Target 3 | 1648.2833333333 |
| Monthly Target 4 | 1717.22 |
| Monthly Target 5 | 1789.23 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1645.20 (3.74%) | 1617.10 | 1579.35 - 1720.30 | 0.3118 times | Fri 31 July 2026 | 1585.85 (12.25%) | 1421.95 | 1417.50 - 1670.85 | 1.3625 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.5503 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.033 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.6006 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.6954 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.1906 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.2975 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.6671 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.2913 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.2588 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1159.85 and 1737.2
| Yearly Target 1 | 998.07 |
| Yearly Target 2 | 1321.63 |
| Yearly Target 3 | 1575.4166666667 |
| Yearly Target 4 | 1898.98 |
| Yearly Target 5 | 2152.77 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1645.20 (-8.55%) | 1799.10 | 1251.85 - 1829.20 | 1.002 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.8241 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.2283 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.163 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.009 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8288 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5005 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4443 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1633.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle 542752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1596 and price is deviating by 79 points
Upper Bollinger band is at 1753 and lower is at 1438, while middle bands are at 1517 and 1674
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.75 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1646.59 |
| 12 day DMA | 1649.33 |
| 20 day DMA | 1595.1 |
| 35 day DMA | 1541.22 |
| 50 day DMA | 1521.17 |
| 100 day DMA | 1477.87 |
| 150 day DMA | 1507.32 |
| 200 day DMA | 1567.06 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.87 | 1656.71 | 1648.79 |
| 12 day EMA | 1633.36 | 1631.21 | 1623.7 |
| 20 day EMA | 1606.03 | 1601.91 | 1594.48 |
| 35 day EMA | 1568.68 | 1564.17 | 1557.79 |
| 50 day EMA | 1529.86 | 1525.15 | 1519.14 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.59 | 1655.34 | 1653.25 |
| 12 day SMA | 1649.33 | 1648.25 | 1633.28 |
| 20 day SMA | 1595.1 | 1589.8 | 1581.2 |
| 35 day SMA | 1541.22 | 1536.11 | 1530.62 |
| 50 day SMA | 1521.17 | 1518.23 | 1513.59 |
| 100 day SMA | 1477.87 | 1474.52 | 1471.15 |
| 150 day SMA | 1507.32 | 1508.24 | 1509.08 |
| 200 day SMA | 1567.06 | 1568.29 | 1569.66 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
