Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1432.98 and 1484.28
| Intraday Target 1 | 1421.32 |
| Intraday Target 2 | 1444.63 |
| Intraday Target 3 | 1472.6166666667 |
| Intraday Target 4 | 1495.93 |
| Intraday Target 5 | 1523.92 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1467.95 (-0.58%) | 1484.25 | 1449.30 - 1500.60 | 0.3366 times | Wed 27 May 2026 | 1476.55 (-0.59%) | 1490.00 | 1453.60 - 1499.70 | 0.2923 times | Tue 26 May 2026 | 1485.30 (1.73%) | 1469.95 | 1469.90 - 1544.20 | 0.7242 times | Mon 25 May 2026 | 1460.00 (1.91%) | 1439.65 | 1439.60 - 1484.00 | 0.7377 times | Fri 22 May 2026 | 1432.70 (-0.53%) | 1478.90 | 1426.00 - 1478.90 | 0.2629 times | Thu 21 May 2026 | 1440.30 (-0.26%) | 1448.85 | 1414.40 - 1451.00 | 0.5358 times | Wed 20 May 2026 | 1444.05 (-0.82%) | 1460.00 | 1423.50 - 1460.05 | 0.3655 times | Tue 19 May 2026 | 1456.00 (0%) | 1448.05 | 1448.05 - 1503.60 | 5.1523 times | Mon 18 May 2026 | 1455.95 (-1.44%) | 1470.05 | 1424.05 - 1470.05 | 1.1607 times | Fri 15 May 2026 | 1477.25 (-1.3%) | 1496.70 | 1466.00 - 1501.15 | 0.4319 times | Thu 14 May 2026 | 1496.70 (-2.22%) | 1542.60 | 1475.50 - 1546.75 | 0.6518 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1453.78 and 1558.38
| Weekly Target 1 | 1379.32 |
| Weekly Target 2 | 1423.63 |
| Weekly Target 3 | 1483.9166666667 |
| Weekly Target 4 | 1528.23 |
| Weekly Target 5 | 1588.52 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1467.95 (2.46%) | 1439.65 | 1439.60 - 1544.20 | 0.2651 times | Fri 22 May 2026 | 1432.70 (-3.02%) | 1470.05 | 1414.40 - 1503.60 | 0.9482 times | Fri 15 May 2026 | 1477.25 (-1.95%) | 1530.05 | 1466.00 - 1685.45 | 3.4239 times | Fri 08 May 2026 | 1506.65 (5.71%) | 1425.75 | 1390.00 - 1532.25 | 0.5892 times | Thu 30 April 2026 | 1425.30 (1.28%) | 1402.55 | 1402.55 - 1462.90 | 1.1841 times | Fri 24 April 2026 | 1407.25 (-4.14%) | 1495.00 | 1390.40 - 1495.05 | 0.3207 times | Fri 17 April 2026 | 1468.10 (4.74%) | 1387.50 | 1360.65 - 1520.00 | 0.3518 times | Fri 10 April 2026 | 1401.60 (-2.01%) | 1425.00 | 1388.00 - 1469.80 | 1.1002 times | Thu 02 April 2026 | 1430.40 (-1.11%) | 1407.95 | 1402.10 - 1478.60 | 1.3817 times | Fri 27 March 2026 | 1446.40 (12.45%) | 1271.15 | 1251.85 - 1458.00 | 0.435 times | Fri 20 March 2026 | 1286.25 (-3.69%) | 1331.65 | 1275.90 - 1353.80 | 0.5064 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1428.98 and 1724.43
| Monthly Target 1 | 1219.02 |
| Monthly Target 2 | 1343.48 |
| Monthly Target 3 | 1514.4666666667 |
| Monthly Target 4 | 1638.93 |
| Monthly Target 5 | 1809.92 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.271 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.7879 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.7768 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.3299 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.3324 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.7452 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.4425 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.2892 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.6862 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.339 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.5877 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1071.23 and 1648.58
| Yearly Target 1 | 938.98 |
| Yearly Target 2 | 1203.47 |
| Yearly Target 3 | 1516.3333333333 |
| Yearly Target 4 | 1780.82 |
| Yearly Target 5 | 2093.68 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1467.95 (-18.4%) | 1799.10 | 1251.85 - 1829.20 | 0.7508 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.8537 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.2724 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.2048 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.0811 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8585 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5184 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4602 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1469.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1477 and price is deviating by 55 points
Upper Bollinger band is at 1586 and lower is at 1369, while middle bands are at 1423 and 1532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.44 and Affle 542752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1464.5 |
| 12 day DMA | 1468.62 |
| 20 day DMA | 1476.94 |
| 35 day DMA | 1457.54 |
| 50 day DMA | 1428.71 |
| 100 day DMA | 1506.82 |
| 150 day DMA | 1588.35 |
| 200 day DMA | 1685.75 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.1 | 1468.18 | 1463.99 |
| 12 day EMA | 1469.41 | 1469.68 | 1468.43 |
| 20 day EMA | 1466.34 | 1466.17 | 1465.08 |
| 35 day EMA | 1449.88 | 1448.82 | 1447.19 |
| 50 day EMA | 1428.92 | 1427.33 | 1425.32 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.5 | 1458.97 | 1452.47 |
| 12 day SMA | 1468.62 | 1478.32 | 1491.75 |
| 20 day SMA | 1476.94 | 1475.09 | 1472.83 |
| 35 day SMA | 1457.54 | 1455.82 | 1454.16 |
| 50 day SMA | 1428.71 | 1426.92 | 1425.63 |
| 100 day SMA | 1506.82 | 1509.87 | 1512.69 |
| 150 day SMA | 1588.35 | 1591.3 | 1594.25 |
| 200 day SMA | 1685.75 | 1688.16 | 1690.56 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
