Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1452.73 and 1503.78
| Intraday Target 1 | 1440.7 |
| Intraday Target 2 | 1464.75 |
| Intraday Target 3 | 1491.75 |
| Intraday Target 4 | 1515.8 |
| Intraday Target 5 | 1542.8 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1488.80 (-0.83%) | 1518.75 | 1467.70 - 1518.75 | 0.1718 times | Thu 19 February 2026 | 1501.20 (-1.2%) | 1548.60 | 1493.20 - 1548.60 | 0.9428 times | Wed 18 February 2026 | 1519.40 (-2.63%) | 1560.50 | 1515.00 - 1560.50 | 0.9217 times | Tue 17 February 2026 | 1560.45 (-1.28%) | 1580.65 | 1556.50 - 1592.00 | 0.0842 times | Mon 16 February 2026 | 1580.65 (1.28%) | 1555.10 | 1549.00 - 1593.00 | 0.3736 times | Fri 13 February 2026 | 1560.70 (-3.89%) | 1597.20 | 1553.65 - 1609.20 | 0.717 times | Thu 12 February 2026 | 1623.90 (-1.56%) | 1649.70 | 1614.90 - 1649.70 | 0.1394 times | Wed 11 February 2026 | 1649.65 (-0.84%) | 1697.55 | 1636.00 - 1697.55 | 0.1634 times | Tue 10 February 2026 | 1663.70 (1.01%) | 1665.00 | 1636.30 - 1676.90 | 0.2154 times | Mon 09 February 2026 | 1647.05 (-0.05%) | 1651.50 | 1635.00 - 1678.00 | 6.2709 times | Fri 06 February 2026 | 1647.90 (-0.76%) | 1640.35 | 1618.60 - 1667.30 | 0.7782 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1415.6 and 1540.9
| Weekly Target 1 | 1391.2 |
| Weekly Target 2 | 1440 |
| Weekly Target 3 | 1516.5 |
| Weekly Target 4 | 1565.3 |
| Weekly Target 5 | 1641.8 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1488.80 (-4.61%) | 1555.10 | 1467.70 - 1593.00 | 0.7812 times | Fri 13 February 2026 | 1560.70 (-5.29%) | 1651.50 | 1553.65 - 1697.55 | 2.3511 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 3.8178 times | Fri 30 January 2026 | 1546.85 (-2.1%) | 1575.45 | 1508.60 - 1592.95 | 0.7206 times | Fri 23 January 2026 | 1579.95 (-8.25%) | 1730.00 | 1572.20 - 1733.40 | 0.5381 times | Fri 16 January 2026 | 1721.95 (-3.35%) | 1750.30 | 1688.00 - 1789.75 | 0.2772 times | Fri 09 January 2026 | 1781.70 (-0.06%) | 1763.85 | 1763.85 - 1829.20 | 0.3526 times | Fri 02 January 2026 | 1782.70 (0.02%) | 1775.45 | 1741.55 - 1804.30 | 0.4336 times | Fri 26 December 2025 | 1782.35 (3.85%) | 1728.05 | 1694.45 - 1788.60 | 0.2227 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.5052 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.4832 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1363.33 and 1593.18
| Monthly Target 1 | 1321.5 |
| Monthly Target 2 | 1405.15 |
| Monthly Target 3 | 1551.35 |
| Monthly Target 4 | 1635 |
| Monthly Target 5 | 1781.2 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1488.80 (-3.75%) | 1575.00 | 1467.70 - 1697.55 | 1.6991 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.4867 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.0913 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.1125 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4235 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.0049 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.4964 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.8607 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.8289 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 0.996 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.4995 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1297.5 and 1659
| Yearly Target 1 | 1233.73 |
| Yearly Target 2 | 1361.27 |
| Yearly Target 3 | 1595.2333333333 |
| Yearly Target 4 | 1722.77 |
| Yearly Target 5 | 1956.73 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1488.80 (-17.24%) | 1799.10 | 1467.70 - 1829.20 | 0.1859 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.9202 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.3715 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.2987 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.2433 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.9255 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5588 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4961 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1566.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle 542752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1589 and price is deviating by 56 points
Upper Bollinger band is at 1701 and lower is at 1478, while middle bands are at 1533 and 1645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.49 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1530.1 |
| 12 day DMA | 1591.99 |
| 20 day DMA | 1588.6 |
| 35 day DMA | 1646.56 |
| 50 day DMA | 1672.09 |
| 100 day DMA | 1740.63 |
| 150 day DMA | 1816.84 |
| 200 day DMA | 1818.8 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.7 | 1544.14 | 1565.61 |
| 12 day EMA | 1566.81 | 1580.99 | 1595.49 |
| 20 day EMA | 1591.8 | 1602.64 | 1613.31 |
| 35 day EMA | 1624.42 | 1632.4 | 1640.12 |
| 50 day EMA | 1654.29 | 1661.04 | 1667.56 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.1 | 1544.48 | 1569.02 |
| 12 day SMA | 1591.99 | 1605.71 | 1617.63 |
| 20 day SMA | 1588.6 | 1593.16 | 1598.58 |
| 35 day SMA | 1646.56 | 1654.96 | 1663.47 |
| 50 day SMA | 1672.09 | 1674.83 | 1677.63 |
| 100 day SMA | 1740.63 | 1746.35 | 1751.72 |
| 150 day SMA | 1816.84 | 1820.01 | 1823.12 |
| 200 day SMA | 1818.8 | 1819.3 | 1819.79 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
