Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1366.33 and 1424.33
| Intraday Target 1 | 1355.48 |
| Intraday Target 2 | 1377.17 |
| Intraday Target 3 | 1413.4833333333 |
| Intraday Target 4 | 1435.17 |
| Intraday Target 5 | 1471.48 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1398.85 (-3.51%) | 1442.90 | 1391.80 - 1449.80 | 1.0337 times | Thu 25 June 2026 | 1449.80 (-0.46%) | 1457.00 | 1445.00 - 1460.90 | 0.443 times | Wed 24 June 2026 | 1456.55 (-0.66%) | 1460.70 | 1451.70 - 1478.00 | 0.6264 times | Tue 23 June 2026 | 1466.30 (-0.95%) | 1475.35 | 1445.70 - 1481.30 | 0.4756 times | Mon 22 June 2026 | 1480.40 (1.12%) | 1470.00 | 1470.00 - 1498.00 | 1.1109 times | Fri 19 June 2026 | 1463.95 (-1.7%) | 1489.75 | 1451.85 - 1490.90 | 0.6481 times | Thu 18 June 2026 | 1489.30 (0.62%) | 1481.05 | 1462.00 - 1500.00 | 0.451 times | Wed 17 June 2026 | 1480.10 (0.27%) | 1487.35 | 1462.15 - 1497.00 | 0.9379 times | Tue 16 June 2026 | 1476.05 (-0.76%) | 1501.00 | 1469.00 - 1536.40 | 1.8472 times | Mon 15 June 2026 | 1487.30 (2.77%) | 1465.00 | 1457.40 - 1523.95 | 2.4262 times | Fri 12 June 2026 | 1447.15 (0.68%) | 1454.50 | 1401.20 - 1469.85 | 0.9664 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1366.33 and 1424.33
| Weekly Target 1 | 1355.48 |
| Weekly Target 2 | 1377.17 |
| Weekly Target 3 | 1413.4833333333 |
| Weekly Target 4 | 1435.17 |
| Weekly Target 5 | 1471.48 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1398.85 (-3.51%) | 1442.90 | 1391.80 - 1449.80 | 0.1067 times | Thu 25 June 2026 | 1449.80 (-0.97%) | 1470.00 | 1445.00 - 1498.00 | 0.2742 times | Fri 19 June 2026 | 1463.95 (1.16%) | 1465.00 | 1451.85 - 1536.40 | 0.6514 times | Fri 12 June 2026 | 1447.15 (-1.82%) | 1469.70 | 1401.20 - 1517.00 | 0.4285 times | Fri 05 June 2026 | 1474.00 (0.41%) | 1465.00 | 1426.25 - 1512.95 | 0.2904 times | Fri 29 May 2026 | 1467.95 (2.46%) | 1439.65 | 1439.60 - 1544.20 | 0.3412 times | Fri 22 May 2026 | 1432.70 (-3.02%) | 1470.05 | 1414.40 - 1503.60 | 1.2201 times | Fri 15 May 2026 | 1477.25 (-1.95%) | 1530.05 | 1466.00 - 1685.45 | 4.4058 times | Fri 08 May 2026 | 1506.65 (5.71%) | 1425.75 | 1390.00 - 1532.25 | 0.7582 times | Thu 30 April 2026 | 1425.30 (1.28%) | 1402.55 | 1402.55 - 1462.90 | 1.5237 times | Fri 24 April 2026 | 1407.25 (-4.14%) | 1495.00 | 1390.40 - 1495.05 | 0.4127 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1323.03 and 1467.63
| Monthly Target 1 | 1297.75 |
| Monthly Target 2 | 1348.3 |
| Monthly Target 3 | 1442.35 |
| Monthly Target 4 | 1492.9 |
| Monthly Target 5 | 1586.95 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1398.85 (-4.71%) | 1465.00 | 1391.80 - 1536.40 | 0.5768 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.2151 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.7439 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.7576 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.2972 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.3242 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.7268 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.407 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.282 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.6693 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.3306 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1036.68 and 1614.03
| Yearly Target 1 | 915.95 |
| Yearly Target 2 | 1157.4 |
| Yearly Target 3 | 1493.3 |
| Yearly Target 4 | 1734.75 |
| Yearly Target 5 | 2070.65 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1398.85 (-22.24%) | 1799.10 | 1251.85 - 1829.20 | 0.8122 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.8465 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.2616 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.1946 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.0635 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8513 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.514 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4563 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1456.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle 542752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1420.9
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1468 and price is deviating by 25 points
Upper Bollinger band is at 1517 and lower is at 1420, while middle bands are at 1444 and 1493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.63 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1450.38 |
| 12 day DMA | 1461.09 |
| 20 day DMA | 1467.98 |
| 35 day DMA | 1477.48 |
| 50 day DMA | 1466.43 |
| 100 day DMA | 1459.7 |
| 150 day DMA | 1538.62 |
| 200 day DMA | 1638.43 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.67 | 1461.57 | 1467.46 |
| 12 day EMA | 1456.96 | 1467.52 | 1470.74 |
| 20 day EMA | 1462.34 | 1469.02 | 1471.04 |
| 35 day EMA | 1462.3 | 1466.04 | 1467 |
| 50 day EMA | 1459.98 | 1462.47 | 1462.99 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.38 | 1463.4 | 1471.3 |
| 12 day SMA | 1461.09 | 1466.3 | 1470.61 |
| 20 day SMA | 1467.98 | 1471.44 | 1472.78 |
| 35 day SMA | 1477.48 | 1480.11 | 1479.74 |
| 50 day SMA | 1466.43 | 1466.83 | 1466.22 |
| 100 day SMA | 1459.7 | 1461.06 | 1462.17 |
| 150 day SMA | 1538.62 | 1540.82 | 1542.63 |
| 200 day SMA | 1638.43 | 1640.94 | 1643.24 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
