Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1424.28 and 1470.28
| Intraday Target 1 | 1390.18 |
| Intraday Target 2 | 1412.37 |
| Intraday Target 3 | 1436.1833333333 |
| Intraday Target 4 | 1458.37 |
| Intraday Target 5 | 1482.18 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1434.55 (-0.02%) | 1414.00 | 1414.00 - 1460.00 | 0.4832 times |
| Tue 04 March 2025 | 1434.90 (2.49%) | 1360.00 | 1360.00 - 1440.00 | 0.451 times |
| Mon 03 March 2025 | 1400.00 (-0.07%) | 1400.50 | 1331.00 - 1414.60 | 2.413 times |
| Fri 28 February 2025 | 1401.00 (-3.9%) | 1454.80 | 1382.15 - 1454.80 | 0.781 times |
| Thu 27 February 2025 | 1457.90 (-3.7%) | 1490.20 | 1445.90 - 1512.00 | 0.8416 times |
| Tue 25 February 2025 | 1513.95 (1.5%) | 1495.00 | 1466.75 - 1523.30 | 0.3134 times |
| Mon 24 February 2025 | 1491.55 (-3.51%) | 1542.00 | 1486.00 - 1542.00 | 0.4047 times |
| Fri 21 February 2025 | 1545.80 (4.31%) | 1503.10 | 1478.85 - 1596.00 | 2.9118 times |
| Thu 20 February 2025 | 1481.90 (0.75%) | 1460.00 | 1440.80 - 1484.90 | 0.4084 times |
| Wed 19 February 2025 | 1470.80 (-0.69%) | 1473.95 | 1444.55 - 1495.50 | 0.9918 times |
| Tue 18 February 2025 | 1480.95 (-4.24%) | 1535.00 | 1467.60 - 1552.75 | 1.1558 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1382.78 and 1511.78
| Weekly Target 1 | 1279.52 |
| Weekly Target 2 | 1357.03 |
| Weekly Target 3 | 1408.5166666667 |
| Weekly Target 4 | 1486.03 |
| Weekly Target 5 | 1537.52 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1434.55 (2.39%) | 1400.50 | 1331.00 - 1460.00 | 0.6277 times |
| Fri 28 February 2025 | 1401.00 (-9.37%) | 1542.00 | 1382.15 - 1542.00 | 0.439 times |
| Fri 21 February 2025 | 1545.80 (2.99%) | 1490.00 | 1440.80 - 1596.00 | 1.1928 times |
| Fri 14 February 2025 | 1500.90 (-9.92%) | 1680.00 | 1488.85 - 1688.95 | 1.5565 times |
| Fri 07 February 2025 | 1666.25 (10.46%) | 1518.35 | 1478.05 - 1691.25 | 0.7872 times |
| Fri 31 January 2025 | 1508.45 (-1.76%) | 1507.45 | 1431.75 - 1528.10 | 0.7858 times |
| Fri 24 January 2025 | 1535.45 (-2.61%) | 1570.90 | 1500.00 - 1594.65 | 0.2904 times |
| Fri 17 January 2025 | 1576.55 (-1.51%) | 1566.00 | 1496.35 - 1633.65 | 1.0137 times |
| Fri 10 January 2025 | 1600.75 (-9.92%) | 1781.00 | 1583.05 - 1789.00 | 2.6181 times |
| Fri 03 January 2025 | 1777.00 (-0.85%) | 1799.35 | 1761.45 - 1821.00 | 0.6889 times |
| Fri 27 December 2024 | 1792.30 (3.84%) | 1730.50 | 1718.00 - 1846.35 | 1.2634 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1382.78 and 1511.78
| Monthly Target 1 | 1279.52 |
| Monthly Target 2 | 1357.03 |
| Monthly Target 3 | 1408.5166666667 |
| Monthly Target 4 | 1486.03 |
| Monthly Target 5 | 1537.52 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1434.55 (2.39%) | 1400.50 | 1331.00 - 1460.00 | 0.1014 times |
| Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 0.6423 times |
| Fri 31 January 2025 | 1508.45 (-15.44%) | 1783.85 | 1431.75 - 1821.00 | 0.8403 times |
| Tue 31 December 2024 | 1783.85 (10.13%) | 1626.90 | 1597.00 - 1883.10 | 1.302 times |
| Fri 29 November 2024 | 1619.70 (5.3%) | 1540.05 | 1501.00 - 1670.00 | 0.4864 times |
| Thu 31 October 2024 | 1538.15 (-2.98%) | 1588.00 | 1429.95 - 1661.70 | 0.5206 times |
| Mon 30 September 2024 | 1585.35 (-2.77%) | 1645.00 | 1485.45 - 1682.00 | 0.576 times |
| Fri 30 August 2024 | 1630.50 (7.95%) | 1525.00 | 1419.30 - 1715.00 | 2.0935 times |
| Wed 31 July 2024 | 1510.45 (12.46%) | 1369.65 | 1312.50 - 1527.95 | 1.7688 times |
| Fri 28 June 2024 | 1343.05 (18.3%) | 1160.05 | 1060.00 - 1393.00 | 1.6687 times |
| Fri 31 May 2024 | 1135.30 (1.4%) | 1135.15 | 1051.00 - 1303.90 | 1.1019 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1137.78 and 1627.78
| Yearly Target 1 | 1038.85 |
| Yearly Target 2 | 1236.7 |
| Yearly Target 3 | 1528.85 |
| Yearly Target 4 | 1726.7 |
| Yearly Target 5 | 2018.85 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1434.55 (-19.58%) | 1783.85 | 1331.00 - 1821.00 | 0.1751 times |
| Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.3578 times |
| Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.2857 times |
| Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.2209 times |
| Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.9162 times |
| Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5532 times |
| Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4912 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1467.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle 542752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1522 and price is deviating by 81 points
Upper Bollinger band is at 1682 and lower is at 1361, while middle bands are at 1441 and 1602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.29 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1425.67 |
| 12 day DMA | 1471.66 |
| 20 day DMA | 1521.06 |
| 35 day DMA | 1525.65 |
| 50 day DMA | 1582.36 |
| 100 day DMA | 1606.96 |
| 150 day DMA | 1595.02 |
| 200 day DMA | 1519.09 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.56 | 1439.07 | 1441.15 |
| 12 day EMA | 1467.7 | 1473.73 | 1480.79 |
| 20 day EMA | 1494.81 | 1501.15 | 1508.12 |
| 35 day EMA | 1545.49 | 1552.02 | 1558.91 |
| 50 day EMA | 1583.39 | 1589.46 | 1595.77 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.67 | 1441.55 | 1452.88 |
| 12 day SMA | 1471.66 | 1477.19 | 1487.1 |
| 20 day SMA | 1521.06 | 1524.96 | 1528.15 |
| 35 day SMA | 1525.65 | 1529.89 | 1532.56 |
| 50 day SMA | 1582.36 | 1589.53 | 1595.36 |
| 100 day SMA | 1606.96 | 1608.7 | 1610.45 |
| 150 day SMA | 1595.02 | 1595.42 | 1595.58 |
| 200 day SMA | 1519.09 | 1517.39 | 1515.66 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
