Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1586.75 and 1627.9
| Intraday Target 1 | 1579.12 |
| Intraday Target 2 | 1594.38 |
| Intraday Target 3 | 1620.2666666667 |
| Intraday Target 4 | 1635.53 |
| Intraday Target 5 | 1661.42 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1609.65 (-0.49%) | 1617.70 | 1605.00 - 1646.15 | 0.8996 times | Wed 21 January 2026 | 1617.60 (-2.19%) | 1656.80 | 1587.60 - 1656.80 | 1.3043 times | Tue 20 January 2026 | 1653.75 (-2.38%) | 1680.05 | 1634.80 - 1683.40 | 2.1979 times | Mon 19 January 2026 | 1694.00 (-1.62%) | 1730.00 | 1667.30 - 1733.40 | 0.4156 times | Fri 16 January 2026 | 1721.95 (-0.68%) | 1730.75 | 1709.00 - 1755.50 | 0.2588 times | Wed 14 January 2026 | 1733.75 (0.11%) | 1702.95 | 1702.95 - 1738.70 | 0.3066 times | Tue 13 January 2026 | 1731.80 (0.26%) | 1729.05 | 1719.00 - 1789.75 | 0.9478 times | Mon 12 January 2026 | 1727.25 (-3.06%) | 1750.30 | 1688.00 - 1771.00 | 1.9684 times | Fri 09 January 2026 | 1781.70 (-0.44%) | 1789.05 | 1775.25 - 1800.00 | 1.051 times | Thu 08 January 2026 | 1789.60 (-0.56%) | 1770.80 | 1770.80 - 1812.10 | 0.6502 times | Wed 07 January 2026 | 1799.70 (-0.74%) | 1819.30 | 1794.60 - 1819.30 | 0.3923 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1525.73 and 1671.53
| Weekly Target 1 | 1497.75 |
| Weekly Target 2 | 1553.7 |
| Weekly Target 3 | 1643.55 |
| Weekly Target 4 | 1699.5 |
| Weekly Target 5 | 1789.35 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1609.65 (-6.52%) | 1730.00 | 1587.60 - 1733.40 | 0.3512 times | Fri 16 January 2026 | 1721.95 (-3.35%) | 1750.30 | 1688.00 - 1789.75 | 0.2538 times | Fri 09 January 2026 | 1781.70 (-0.06%) | 1763.85 | 1763.85 - 1829.20 | 0.3229 times | Fri 02 January 2026 | 1782.70 (0.02%) | 1775.45 | 1741.55 - 1804.30 | 0.397 times | Fri 26 December 2025 | 1782.35 (3.85%) | 1728.05 | 1694.45 - 1788.60 | 0.2039 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.4626 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.4425 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.6758 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.992 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.8982 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.9929 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1477.83 and 1719.43
| Monthly Target 1 | 1433.88 |
| Monthly Target 2 | 1521.77 |
| Monthly Target 3 | 1675.4833333333 |
| Monthly Target 4 | 1763.37 |
| Monthly Target 5 | 1917.08 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1609.65 (-10.53%) | 1799.10 | 1587.60 - 1829.20 | 0.3177 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.2709 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.4602 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4932 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.1704 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5782 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 1.0024 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.9653 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.16 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5817 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6527 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1477.83 and 1719.43
| Yearly Target 1 | 1433.88 |
| Yearly Target 2 | 1521.77 |
| Yearly Target 3 | 1675.4833333333 |
| Yearly Target 4 | 1763.37 |
| Yearly Target 5 | 1917.08 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1609.65 (-10.53%) | 1799.10 | 1587.60 - 1829.20 | 0.0237 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.9393 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.4 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.3256 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.2899 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.9447 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5704 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.5064 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1697.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle 542752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.1
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1748 and price is deviating by 61 points
Upper Bollinger band is at 1868 and lower is at 1628, while middle bands are at 1688 and 1808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.1 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1659.39 |
| 12 day DMA | 1722.83 |
| 20 day DMA | 1747.55 |
| 35 day DMA | 1715.46 |
| 50 day DMA | 1711.43 |
| 100 day DMA | 1831.13 |
| 150 day DMA | 1869.28 |
| 200 day DMA | 1816.37 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.09 | 1673.3 | 1701.15 |
| 12 day EMA | 1697.6 | 1713.58 | 1731.02 |
| 20 day EMA | 1714.37 | 1725.39 | 1736.73 |
| 35 day EMA | 1720.58 | 1727.11 | 1733.56 |
| 50 day EMA | 1710.39 | 1714.5 | 1718.45 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.39 | 1684.21 | 1707.05 |
| 12 day SMA | 1722.83 | 1740.44 | 1754.2 |
| 20 day SMA | 1747.55 | 1755.31 | 1759.85 |
| 35 day SMA | 1715.46 | 1716.88 | 1719.07 |
| 50 day SMA | 1711.43 | 1713.93 | 1716.47 |
| 100 day SMA | 1831.13 | 1833.99 | 1837.17 |
| 150 day SMA | 1869.28 | 1871.4 | 1873.25 |
| 200 day SMA | 1816.37 | 1816.12 | 1815.73 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
