Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1529.4 and 1584.95
| Intraday Target 1 | 1518.97 |
| Intraday Target 2 | 1539.83 |
| Intraday Target 3 | 1574.5166666667 |
| Intraday Target 4 | 1595.38 |
| Intraday Target 5 | 1630.07 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.70 (-3.89%) | 1597.20 | 1553.65 - 1609.20 | 0.4182 times | Thu 12 February 2026 | 1623.90 (-1.56%) | 1649.70 | 1614.90 - 1649.70 | 0.0813 times | Wed 11 February 2026 | 1649.65 (-0.84%) | 1697.55 | 1636.00 - 1697.55 | 0.0953 times | Tue 10 February 2026 | 1663.70 (1.01%) | 1665.00 | 1636.30 - 1676.90 | 0.1256 times | Mon 09 February 2026 | 1647.05 (-0.05%) | 1651.50 | 1635.00 - 1678.00 | 3.6579 times | Fri 06 February 2026 | 1647.90 (-0.76%) | 1640.35 | 1618.60 - 1667.30 | 0.454 times | Thu 05 February 2026 | 1660.45 (0.42%) | 1647.00 | 1617.00 - 1668.70 | 0.0755 times | Wed 04 February 2026 | 1653.45 (0.56%) | 1644.15 | 1619.55 - 1659.45 | 0.0662 times | Tue 03 February 2026 | 1644.20 (3.19%) | 1650.55 | 1602.00 - 1657.55 | 4.777 times | Mon 02 February 2026 | 1593.30 (-0.25%) | 1576.20 | 1557.20 - 1605.00 | 0.2489 times | Sun 01 February 2026 | 1597.35 (3.26%) | 1575.00 | 1535.85 - 1687.10 | 1.488 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1485.23 and 1629.13
| Weekly Target 1 | 1460.07 |
| Weekly Target 2 | 1510.38 |
| Weekly Target 3 | 1603.9666666667 |
| Weekly Target 4 | 1654.28 |
| Weekly Target 5 | 1747.87 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.70 (-5.29%) | 1651.50 | 1553.65 - 1697.55 | 2.4233 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 3.935 times | Fri 30 January 2026 | 1546.85 (-2.1%) | 1575.45 | 1508.60 - 1592.95 | 0.7427 times | Fri 23 January 2026 | 1579.95 (-8.25%) | 1730.00 | 1572.20 - 1733.40 | 0.5547 times | Fri 16 January 2026 | 1721.95 (-3.35%) | 1750.30 | 1688.00 - 1789.75 | 0.2857 times | Fri 09 January 2026 | 1781.70 (-0.06%) | 1763.85 | 1763.85 - 1829.20 | 0.3634 times | Fri 02 January 2026 | 1782.70 (0.02%) | 1775.45 | 1741.55 - 1804.30 | 0.4469 times | Fri 26 December 2025 | 1782.35 (3.85%) | 1728.05 | 1694.45 - 1788.60 | 0.2295 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.5207 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.498 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 3.0116 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1467.43 and 1629.13
| Monthly Target 1 | 1436.33 |
| Monthly Target 2 | 1498.52 |
| Monthly Target 3 | 1598.0333333333 |
| Monthly Target 4 | 1660.22 |
| Monthly Target 5 | 1759.73 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.70 (0.9%) | 1575.00 | 1535.85 - 1697.55 | 1.5375 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.4962 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.1125 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.1536 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4317 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.0245 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5061 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.8775 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.845 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.0154 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5092 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1374.35 and 1694.95
| Yearly Target 1 | 1312.23 |
| Yearly Target 2 | 1436.47 |
| Yearly Target 3 | 1632.8333333333 |
| Yearly Target 4 | 1757.07 |
| Yearly Target 5 | 1953.43 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.70 (-13.25%) | 1799.10 | 1508.60 - 1829.20 | 0.17 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.9221 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.3743 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.3013 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.2478 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.9273 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.56 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4971 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1625.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle 542752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1591.88
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1614 and price is deviating by 47 points
Upper Bollinger band is at 1707 and lower is at 1522, while middle bands are at 1568 and 1661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.97 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1629 |
| 12 day DMA | 1624.04 |
| 20 day DMA | 1613.83 |
| 35 day DMA | 1682.13 |
| 50 day DMA | 1682.21 |
| 100 day DMA | 1768.86 |
| 150 day DMA | 1831.62 |
| 200 day DMA | 1820.58 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.93 | 1640.54 | 1648.86 |
| 12 day EMA | 1625.05 | 1636.74 | 1639.07 |
| 20 day EMA | 1635.54 | 1643.41 | 1645.46 |
| 35 day EMA | 1648.96 | 1654.16 | 1655.94 |
| 50 day EMA | 1675.11 | 1679.78 | 1682.06 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629 | 1646.44 | 1653.75 |
| 12 day SMA | 1624.04 | 1621.9 | 1616.65 |
| 20 day SMA | 1613.83 | 1621.89 | 1627.38 |
| 35 day SMA | 1682.13 | 1688.33 | 1692.36 |
| 50 day SMA | 1682.21 | 1683.64 | 1684.35 |
| 100 day SMA | 1768.86 | 1774.29 | 1779.51 |
| 150 day SMA | 1831.62 | 1834.4 | 1836.82 |
| 200 day SMA | 1820.58 | 1820.79 | 1820.65 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
