Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1766.1 and 1790.85
| Intraday Target 1 | 1760.9 |
| Intraday Target 2 | 1771.3 |
| Intraday Target 3 | 1785.65 |
| Intraday Target 4 | 1796.05 |
| Intraday Target 5 | 1810.4 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1781.70 (-0.44%) | 1789.05 | 1775.25 - 1800.00 | 1.0644 times | Thu 08 January 2026 | 1789.60 (-0.56%) | 1770.80 | 1770.80 - 1812.10 | 0.6585 times | Wed 07 January 2026 | 1799.70 (-0.74%) | 1819.30 | 1794.60 - 1819.30 | 0.3973 times | Tue 06 January 2026 | 1813.20 (-0.43%) | 1825.00 | 1809.05 - 1829.20 | 0.3898 times | Mon 05 January 2026 | 1820.95 (2.15%) | 1763.85 | 1763.85 - 1824.35 | 1.9751 times | Fri 02 January 2026 | 1782.70 (-0%) | 1781.40 | 1759.10 - 1792.65 | 1.0519 times | Thu 01 January 2026 | 1782.75 (-0.9%) | 1799.10 | 1775.65 - 1799.10 | 0.2532 times | Wed 31 December 2025 | 1799.00 (1.47%) | 1778.80 | 1767.00 - 1803.00 | 1.5218 times | Tue 30 December 2025 | 1772.90 (0.83%) | 1758.00 | 1741.55 - 1804.30 | 1.2825 times | Mon 29 December 2025 | 1758.30 (-1.35%) | 1775.45 | 1746.05 - 1780.95 | 1.4055 times | Fri 26 December 2025 | 1782.35 (0.24%) | 1777.90 | 1748.40 - 1788.60 | 0.3539 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1772.78 and 1838.13
| Weekly Target 1 | 1726.23 |
| Weekly Target 2 | 1753.97 |
| Weekly Target 3 | 1791.5833333333 |
| Weekly Target 4 | 1819.32 |
| Weekly Target 5 | 1856.93 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1781.70 (-0.06%) | 1763.85 | 1763.85 - 1829.20 | 0.26 times | Fri 02 January 2026 | 1782.70 (0.02%) | 1775.45 | 1741.55 - 1804.30 | 0.3197 times | Fri 26 December 2025 | 1782.35 (3.85%) | 1728.05 | 1694.45 - 1788.60 | 0.1642 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.3725 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.3563 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.1547 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.2146 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.7233 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.6048 times | Fri 07 November 2025 | 1745.80 (-9.42%) | 1936.95 | 1734.15 - 1960.75 | 0.8297 times | Fri 31 October 2025 | 1927.45 (1.52%) | 1896.75 | 1884.90 - 1960.00 | 0.3225 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1735.35 and 1805.45
| Monthly Target 1 | 1719.9 |
| Monthly Target 2 | 1750.8 |
| Monthly Target 3 | 1790 |
| Monthly Target 4 | 1820.9 |
| Monthly Target 5 | 1860.1 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1781.70 (-0.96%) | 1799.10 | 1759.10 - 1829.20 | 0.1321 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.2953 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.5074 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.5026 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.1928 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5893 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 1.0216 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.9838 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1822 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5929 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6652 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1735.35 and 1805.45
| Yearly Target 1 | 1719.9 |
| Yearly Target 2 | 1750.8 |
| Yearly Target 3 | 1790 |
| Yearly Target 4 | 1820.9 |
| Yearly Target 5 | 1860.1 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1781.70 (-0.96%) | 1799.10 | 1759.10 - 1829.20 | 0.0097 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.941 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.4025 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.3279 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.2939 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.9463 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5714 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.5073 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1779.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle 542752 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1755 and price is deviating by 47 points
Upper Bollinger band is at 1848 and lower is at 1663, while middle bands are at 1709 and 1802
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790.26 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1801.03 |
| 12 day DMA | 1788.43 |
| 20 day DMA | 1754.96 |
| 35 day DMA | 1714.91 |
| 50 day DMA | 1733.55 |
| 100 day DMA | 1851.52 |
| 150 day DMA | 1879.01 |
| 200 day DMA | 1808.04 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.43 | 1796.29 | 1799.63 |
| 12 day EMA | 1779.13 | 1778.66 | 1776.67 |
| 20 day EMA | 1763.25 | 1761.31 | 1758.33 |
| 35 day EMA | 1760.64 | 1759.4 | 1757.62 |
| 50 day EMA | 1754.31 | 1753.19 | 1751.7 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.03 | 1801.23 | 1799.86 |
| 12 day SMA | 1788.43 | 1787.03 | 1780.27 |
| 20 day SMA | 1754.96 | 1749.06 | 1740.87 |
| 35 day SMA | 1714.91 | 1713.11 | 1710.18 |
| 50 day SMA | 1733.55 | 1736.17 | 1738.82 |
| 100 day SMA | 1851.52 | 1853.5 | 1855.39 |
| 150 day SMA | 1879.01 | 1879.03 | 1878.92 |
| 200 day SMA | 1808.04 | 1806.39 | 1804.58 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
