Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1439.45 and 1455.35
| Intraday Target 1 | 1436 |
| Intraday Target 2 | 1442.9 |
| Intraday Target 3 | 1451.9 |
| Intraday Target 4 | 1458.8 |
| Intraday Target 5 | 1467.8 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1449.80 (-0.46%) | 1457.00 | 1445.00 - 1460.90 | 0.446 times | Wed 24 June 2026 | 1456.55 (-0.66%) | 1460.70 | 1451.70 - 1478.00 | 0.6306 times | Tue 23 June 2026 | 1466.30 (-0.95%) | 1475.35 | 1445.70 - 1481.30 | 0.4788 times | Mon 22 June 2026 | 1480.40 (1.12%) | 1470.00 | 1470.00 - 1498.00 | 1.1185 times | Fri 19 June 2026 | 1463.95 (-1.7%) | 1489.75 | 1451.85 - 1490.90 | 0.6525 times | Thu 18 June 2026 | 1489.30 (0.62%) | 1481.05 | 1462.00 - 1500.00 | 0.454 times | Wed 17 June 2026 | 1480.10 (0.27%) | 1487.35 | 1462.15 - 1497.00 | 0.9443 times | Tue 16 June 2026 | 1476.05 (-0.76%) | 1501.00 | 1469.00 - 1536.40 | 1.8597 times | Mon 15 June 2026 | 1487.30 (2.77%) | 1465.00 | 1457.40 - 1523.95 | 2.4426 times | Fri 12 June 2026 | 1447.15 (0.68%) | 1454.50 | 1401.20 - 1469.85 | 0.9729 times | Thu 11 June 2026 | 1437.35 (-1.64%) | 1458.35 | 1432.80 - 1463.00 | 0.501 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1420.9 and 1473.9
| Weekly Target 1 | 1411.27 |
| Weekly Target 2 | 1430.53 |
| Weekly Target 3 | 1464.2666666667 |
| Weekly Target 4 | 1483.53 |
| Weekly Target 5 | 1517.27 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1449.80 (-0.97%) | 1470.00 | 1445.00 - 1498.00 | 0.266 times | Fri 19 June 2026 | 1463.95 (1.16%) | 1465.00 | 1451.85 - 1536.40 | 0.632 times | Fri 12 June 2026 | 1447.15 (-1.82%) | 1469.70 | 1401.20 - 1517.00 | 0.4158 times | Fri 05 June 2026 | 1474.00 (0.41%) | 1465.00 | 1426.25 - 1512.95 | 0.2818 times | Fri 29 May 2026 | 1467.95 (2.46%) | 1439.65 | 1439.60 - 1544.20 | 0.331 times | Fri 22 May 2026 | 1432.70 (-3.02%) | 1470.05 | 1414.40 - 1503.60 | 1.1838 times | Fri 15 May 2026 | 1477.25 (-1.95%) | 1530.05 | 1466.00 - 1685.45 | 4.275 times | Fri 08 May 2026 | 1506.65 (5.71%) | 1425.75 | 1390.00 - 1532.25 | 0.7356 times | Thu 30 April 2026 | 1425.30 (1.28%) | 1402.55 | 1402.55 - 1462.90 | 1.4784 times | Fri 24 April 2026 | 1407.25 (-4.14%) | 1495.00 | 1390.40 - 1495.05 | 0.4005 times | Fri 17 April 2026 | 1468.10 (4.74%) | 1387.50 | 1360.65 - 1520.00 | 0.4393 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1357.9 and 1493.1
| Monthly Target 1 | 1327.27 |
| Monthly Target 2 | 1388.53 |
| Monthly Target 3 | 1462.4666666667 |
| Monthly Target 4 | 1523.73 |
| Monthly Target 5 | 1597.67 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1449.80 (-1.24%) | 1465.00 | 1401.20 - 1536.40 | 0.5436 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.2229 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.7501 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.7603 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.3018 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.3253 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.7294 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.4119 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.283 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.6717 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.3318 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1062.15 and 1639.5
| Yearly Target 1 | 932.93 |
| Yearly Target 2 | 1191.37 |
| Yearly Target 3 | 1510.2833333333 |
| Yearly Target 4 | 1768.72 |
| Yearly Target 5 | 2087.63 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1449.80 (-19.41%) | 1799.10 | 1251.85 - 1829.20 | 0.8085 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.8469 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.2622 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.1952 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.0645 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8517 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5143 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4566 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1467.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1472 and price is deviating by 19 points
Upper Bollinger band is at 1509 and lower is at 1435, while middle bands are at 1453 and 1490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.8 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1463.4 |
| 12 day DMA | 1466.3 |
| 20 day DMA | 1471.44 |
| 35 day DMA | 1480.11 |
| 50 day DMA | 1466.83 |
| 100 day DMA | 1461.06 |
| 150 day DMA | 1540.82 |
| 200 day DMA | 1640.94 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.57 | 1467.46 | 1472.91 |
| 12 day EMA | 1467.51 | 1470.73 | 1473.31 |
| 20 day EMA | 1469.07 | 1471.1 | 1472.63 |
| 35 day EMA | 1465.68 | 1466.62 | 1467.21 |
| 50 day EMA | 1461.6 | 1462.08 | 1462.31 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.4 | 1471.3 | 1476.01 |
| 12 day SMA | 1466.3 | 1470.61 | 1474.21 |
| 20 day SMA | 1471.44 | 1472.78 | 1474.21 |
| 35 day SMA | 1480.11 | 1479.74 | 1478.54 |
| 50 day SMA | 1466.83 | 1466.22 | 1465.12 |
| 100 day SMA | 1461.06 | 1462.17 | 1462.97 |
| 150 day SMA | 1540.82 | 1542.63 | 1544.49 |
| 200 day SMA | 1640.94 | 1643.24 | 1645.49 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
