Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1634.28 and 1664.18
| Intraday Target 1 | 1610.25 |
| Intraday Target 2 | 1628.4 |
| Intraday Target 3 | 1640.15 |
| Intraday Target 4 | 1658.3 |
| Intraday Target 5 | 1670.05 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1646.55 (0.89%) | 1638.95 | 1622.00 - 1651.90 | 1.1322 times | Wed 03 December 2025 | 1632.05 (-1.63%) | 1659.00 | 1624.50 - 1659.00 | 0.2331 times | Tue 02 December 2025 | 1659.15 (-2.08%) | 1694.35 | 1650.00 - 1694.45 | 0.0847 times | Mon 01 December 2025 | 1694.35 (2.05%) | 1633.20 | 1633.20 - 1717.50 | 0.1428 times | Fri 28 November 2025 | 1660.25 (-0.76%) | 1673.25 | 1659.00 - 1696.20 | 1.4522 times | Thu 27 November 2025 | 1672.95 (0.21%) | 1680.15 | 1659.15 - 1690.95 | 0.1844 times | Wed 26 November 2025 | 1669.50 (-0.74%) | 1685.05 | 1667.45 - 1688.00 | 0.1463 times | Tue 25 November 2025 | 1681.95 (-1.93%) | 1715.10 | 1678.20 - 1715.90 | 3.4693 times | Mon 24 November 2025 | 1715.05 (-0.11%) | 1705.45 | 1687.00 - 1720.75 | 2.134 times | Fri 21 November 2025 | 1717.00 (-0.1%) | 1729.30 | 1705.00 - 1729.30 | 1.021 times | Thu 20 November 2025 | 1718.80 (1.89%) | 1687.50 | 1673.00 - 1729.95 | 0.198 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1634.28 and 1729.78
| Weekly Target 1 | 1566.52 |
| Weekly Target 2 | 1606.53 |
| Weekly Target 3 | 1662.0166666667 |
| Weekly Target 4 | 1702.03 |
| Weekly Target 5 | 1757.52 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1646.55 (-0.83%) | 1633.20 | 1622.00 - 1717.50 | 0.8102 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.7571 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.8453 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.8757 times | Fri 07 November 2025 | 1745.80 (-9.42%) | 1936.95 | 1734.15 - 1960.75 | 0.9697 times | Fri 31 October 2025 | 1927.45 (1.52%) | 1896.75 | 1884.90 - 1960.00 | 0.3769 times | Thu 23 October 2025 | 1898.55 (0.35%) | 1899.90 | 1863.95 - 1935.00 | 0.2175 times | Fri 17 October 2025 | 1892.00 (-3.82%) | 1963.45 | 1890.00 - 1973.30 | 0.249 times | Fri 10 October 2025 | 1967.10 (1.45%) | 1930.55 | 1880.40 - 1992.50 | 0.4911 times | Fri 03 October 2025 | 1938.90 (-3.34%) | 2005.85 | 1914.55 - 2011.80 | 0.4074 times | Fri 26 September 2025 | 2005.90 (-6.53%) | 2149.70 | 1985.20 - 2185.00 | 0.4895 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1634.28 and 1729.78
| Monthly Target 1 | 1566.52 |
| Monthly Target 2 | 1606.53 |
| Monthly Target 3 | 1662.0166666667 |
| Monthly Target 4 | 1702.03 |
| Monthly Target 5 | 1757.52 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1646.55 (-0.83%) | 1633.20 | 1622.00 - 1717.50 | 0.2868 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.6364 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.5285 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.2542 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.6196 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 1.0742 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 1.0345 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.2431 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.6234 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6994 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 1.0522 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1060.88 and 1916.68
| Yearly Target 1 | 865.65 |
| Yearly Target 2 | 1256.1 |
| Yearly Target 3 | 1721.45 |
| Yearly Target 4 | 2111.9 |
| Yearly Target 5 | 2577.25 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1646.55 (-7.7%) | 1783.85 | 1331.00 - 2186.80 | 0.7659 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.2403 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.1744 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.0286 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8369 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5053 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4486 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1681.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1702 and price is deviating by 37 points
Upper Bollinger band is at 1776 and lower is at 1628, while middle bands are at 1665 and 1739
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.91 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1658.47 |
| 12 day DMA | 1679.55 |
| 20 day DMA | 1701.69 |
| 35 day DMA | 1785.59 |
| 50 day DMA | 1845.51 |
| 100 day DMA | 1902.9 |
| 150 day DMA | 1866.9 |
| 200 day DMA | 1780.33 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.02 | 1660.76 | 1675.11 |
| 12 day EMA | 1681.29 | 1687.61 | 1697.71 |
| 20 day EMA | 1714.84 | 1722.03 | 1731.5 |
| 35 day EMA | 1778.04 | 1785.78 | 1794.83 |
| 50 day EMA | 1847.89 | 1856.1 | 1865.24 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.47 | 1663.75 | 1671.24 |
| 12 day SMA | 1679.55 | 1683.4 | 1691.48 |
| 20 day SMA | 1701.69 | 1708.22 | 1718.31 |
| 35 day SMA | 1785.59 | 1794.43 | 1804 |
| 50 day SMA | 1845.51 | 1855.5 | 1864.94 |
| 100 day SMA | 1902.9 | 1906.33 | 1909.79 |
| 150 day SMA | 1866.9 | 1866.7 | 1866.5 |
| 200 day SMA | 1780.33 | 1779.59 | 1778.97 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
