Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1692.23 and 1738.73
| Intraday Target 1 | 1682.32 |
| Intraday Target 2 | 1702.13 |
| Intraday Target 3 | 1728.8166666667 |
| Intraday Target 4 | 1748.63 |
| Intraday Target 5 | 1775.32 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1721.95 (-0.68%) | 1730.75 | 1709.00 - 1755.50 | 0.2892 times | Wed 14 January 2026 | 1733.75 (0.11%) | 1702.95 | 1702.95 - 1738.70 | 0.3426 times | Tue 13 January 2026 | 1731.80 (0.26%) | 1729.05 | 1719.00 - 1789.75 | 1.0591 times | Mon 12 January 2026 | 1727.25 (-3.06%) | 1750.30 | 1688.00 - 1771.00 | 2.1996 times | Fri 09 January 2026 | 1781.70 (-0.44%) | 1789.05 | 1775.25 - 1800.00 | 1.1745 times | Thu 08 January 2026 | 1789.60 (-0.56%) | 1770.80 | 1770.80 - 1812.10 | 0.7266 times | Wed 07 January 2026 | 1799.70 (-0.74%) | 1819.30 | 1794.60 - 1819.30 | 0.4384 times | Tue 06 January 2026 | 1813.20 (-0.43%) | 1825.00 | 1809.05 - 1829.20 | 0.4301 times | Mon 05 January 2026 | 1820.95 (2.15%) | 1763.85 | 1763.85 - 1824.35 | 2.1794 times | Fri 02 January 2026 | 1782.70 (-0%) | 1781.40 | 1759.10 - 1792.65 | 1.1607 times | Thu 01 January 2026 | 1782.75 (-0.9%) | 1799.10 | 1775.65 - 1799.10 | 0.2794 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1654.1 and 1755.85
| Weekly Target 1 | 1631.48 |
| Weekly Target 2 | 1676.72 |
| Weekly Target 3 | 1733.2333333333 |
| Weekly Target 4 | 1778.47 |
| Weekly Target 5 | 1834.98 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1721.95 (-3.35%) | 1750.30 | 1688.00 - 1789.75 | 0.218 times | Fri 09 January 2026 | 1781.70 (-0.06%) | 1763.85 | 1763.85 - 1829.20 | 0.2774 times | Fri 02 January 2026 | 1782.70 (0.02%) | 1775.45 | 1741.55 - 1804.30 | 0.3411 times | Fri 26 December 2025 | 1782.35 (3.85%) | 1728.05 | 1694.45 - 1788.60 | 0.1752 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.3974 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.3801 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.2985 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.429 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.7715 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.7119 times | Fri 07 November 2025 | 1745.80 (-9.42%) | 1936.95 | 1734.15 - 1960.75 | 0.885 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1634.38 and 1775.58
| Monthly Target 1 | 1605.18 |
| Monthly Target 2 | 1663.57 |
| Monthly Target 3 | 1746.3833333333 |
| Monthly Target 4 | 1804.77 |
| Monthly Target 5 | 1887.58 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1721.95 (-4.28%) | 1799.10 | 1688.00 - 1829.20 | 0.2108 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.2849 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.4874 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4986 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.1833 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5846 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 1.0135 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.976 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1728 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5881 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6599 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1634.38 and 1775.58
| Yearly Target 1 | 1605.18 |
| Yearly Target 2 | 1663.57 |
| Yearly Target 3 | 1746.3833333333 |
| Yearly Target 4 | 1804.77 |
| Yearly Target 5 | 1887.58 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1721.95 (-4.28%) | 1799.10 | 1688.00 - 1829.20 | 0.0156 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.9403 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.4014 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.327 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.2922 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.9456 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.571 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.5069 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1754.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle 542752 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Affle 542752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1772.78
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1763 and price is deviating by 38 points
Upper Bollinger band is at 1838 and lower is at 1688, while middle bands are at 1725 and 1800
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.46 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1739.29 |
| 12 day DMA | 1773.7 |
| 20 day DMA | 1762.2 |
| 35 day DMA | 1718.66 |
| 50 day DMA | 1719.97 |
| 100 day DMA | 1842.53 |
| 150 day DMA | 1876.69 |
| 200 day DMA | 1813.94 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.28 | 1749.44 | 1757.29 |
| 12 day EMA | 1754.38 | 1760.28 | 1765.1 |
| 20 day EMA | 1751.67 | 1754.8 | 1757.02 |
| 35 day EMA | 1749.83 | 1751.47 | 1752.51 |
| 50 day EMA | 1736.57 | 1737.17 | 1737.31 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.29 | 1752.82 | 1766.01 |
| 12 day SMA | 1773.7 | 1777.94 | 1779.99 |
| 20 day SMA | 1762.2 | 1759.83 | 1758.78 |
| 35 day SMA | 1718.66 | 1717.16 | 1715.68 |
| 50 day SMA | 1719.97 | 1722.21 | 1725.51 |
| 100 day SMA | 1842.53 | 1844.8 | 1847.06 |
| 150 day SMA | 1876.69 | 1877.66 | 1878.11 |
| 200 day SMA | 1813.94 | 1812.52 | 1810.98 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
