BSE AFFLE 542752 All indicator, AFFLE 542752 indicators All technical analysis, AFFLE 542752 indicators All free charts, AFFLE 542752 indicators All historical values BSE

Stock 542752 - Share AFFLE trades in BSE

Daily Support: 1439.45
Daily Resistance: 1455.35
5 Day DMA Moving Average is 1463.4
20 Day DMA Moving Average is 1471.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.46%	1457.00	1449.80	1460.90	1445.00	0.59 times
Wed 24 Jun 2026	-0.66%	1460.70	1456.55	1478.00	1451.70	0.83 times
Tue 23 Jun 2026	-0.95%	1475.35	1466.30	1481.30	1445.70	0.63 times
Mon 22 Jun 2026	1.12%	1470.00	1480.40	1498.00	1470.00	1.48 times
Fri 19 Jun 2026	-1.7%	1489.75	1463.95	1490.90	1451.85	0.86 times
Thu 18 Jun 2026	0.62%	1481.05	1489.30	1500.00	1462.00	0.6 times
Wed 17 Jun 2026	0.27%	1487.35	1480.10	1497.00	1462.15	1.25 times
Tue 16 Jun 2026	-0.76%	1501.00	1476.05	1536.40	1469.00	2.45 times
Mon 15 Jun 2026	2.77%	1465.00	1487.30	1523.95	1457.40	3.22 times
Fri 12 Jun 2026	0.68%	1454.50	1447.15	1469.85	1401.20	1.28 times

Volume is calculated using 10 day average volume

BSE AFFLE 542752 All indicator, AFFLE 542752 indicators All technical analysis, AFFLE 542752 indicators All free charts, AFFLE 542752 indicators All historical values BSE

Below are charts of BSE AFFLE 542752 All indicator, AFFLE 542752 indicators All technical analysis, AFFLE 542752 indicators All free charts, AFFLE 542752 indicators All historical values BSE

AFFLE 542752 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AFFLE 542752 ADX is: 3, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AFFLE 542752 are:

ADX	+DY	-DY
2.2	17.9	18.7
0.7	18.3	18.1
0.7	19.1	18.8
10.7	20.1	16.2
8.2	20	17
12.3	21.1	16.5
11.4	21.8	17.4
13.9	22.9	17.3
10.4	23.3	18.9
7	18.2	20.9

ADX charts for AFFLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AFFLE 542752 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AFFLE is 1471.44

50 day MA of AFFLE is 1466.83

100 day MA of AFFLE is 1461.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AFFLE 542752 is downtrend

Historical Moving averages values of AFFLE 542752 are:

Price	20 day	50 day	100 day
1449.80	1471.44	1466.83	1461.06
1456.55	1472.78	1466.22	1462.17
1466.30	1474.21	1465.12	1462.97
1480.40	1473.9	1463.73	1464.11
1463.95	1471.51	1462.43	1465.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

AFFLE 542752 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AFFLE 542752 is: 9997.4 M

Current day volume is 0.849 times compared to averaged volume AFFLE has

Historical price to volume measure of AFFLE is:

Price	Percent Change	Percent change within day	Volume change
1449.80	-0.46%	-0.49%	0.849 times
1456.55	-0.66%	-0.28%	1.2 times
1466.30	-0.95%	-0.61%	0.911 times
1480.40	1.12%	0.71%	2.129 times
1463.95	-1.7%	-1.73%	1.242 times
1489.30	0.62%	0.56%	0.864 times
1480.10	0.27%	-0.49%	1.797 times
1476.05	-0.76%	-1.66%	3.539 times
1487.30	2.77%	1.52%	4.649 times
1447.15	0.68%	-0.51%	1.852 times

Price to volume Charts of AFFLE 542752 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AFFLE 542752 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AFFLE 542752 is: 1471.44 & deviation is 18.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AFFLE 542752 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1449.80	1471.44	18.53	1508.51	1434.37
1456.55	1472.78	17.88	1508.53	1437.03
1466.30	1474.21	17.67	1509.55	1438.87
1480.40	1473.9	17.86	1509.62	1438.18
1463.95	1471.51	19.9	1511.32	1431.7

Bollinger Bands charts for AFFLE 542752 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AFFLE 542752 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AFFLE 542752

14 day AFFLE 542752 RSI is: 58.22

According to RSI indicator, Buying is dominating the stock of AFFLE 542752

Historical values of RSI indicator for AFFLE are as follows in descending order:

58.22 57.07 56.17 55.64 56.29 56.79 57.98 59.51 58.73 57.99 59.17 59.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AFFLE 542752 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AFFLE 542752

12,26,9 day AFFLE 542752 MACD is: 1467.51, 1468.52, -1.01

According to MACD indicator, Prices of AFFLE 542752 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AFFLE 542752 are:

1467.51, 1468.52, -1.01
1470.73, 1470.02, 0.71000000000004
1473.31, 1471.1, 2.21
1474.59, 1471.48, 3.1099999999999
1473.53, 1470.77, 2.76
1475.27, 1471.32, 3.95
1472.72, 1469.88, 2.8399999999999
1471.38, 1469.06, 2.3200000000002
1470.53, 1468.5, 2.03
1467.48, 1467, 0.48000000000002

MACD charts of AFFLE 542752 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AFFLE 542752 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AFFLE 542752 CCI is: -92

According to CCI indicator, AFFLE 542752 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AFFLE

Historical CCI values of AFFLE 542752 are:

-92 -46 -36 47 -16 51 33 97 77 -148

CCI charts of AFFLE 542752 are below. Second charts towards left.

AFFLE 542752 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AFFLE 542752 Stochastics is: 42

According to Stochastics indicator, Selling is coming in AFFLE

AFFLE 542752 is neither over-bought, nor over-sold

Historical Stochastics values of AFFLE 542752 are:

42 42 42 42 42 42 42 42 42 42

AFFLE 542752 Stochastics charts are below. Third charts to the left, at the bottom