ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542752 Historical charts - AFFLE

Historical charts for Stock 542752 - Share AFFLE trades in BSE

Moving Averages for

  • 5Day Average: 1749.98
  • 12Day Average: 1707.33
  • 20Day Average: 1683.22
  • 50Day Average: 1757.36
  • 100Day Average: 1868.42
  • 150Day Average: 1875.06

542752 Indicators & signals

Indicator MACD (12,26,9)

1720.98, 1716.81, -16.41
Indicator MACD is in positive zone

Indicator ADX (14)

17.87, 22.38, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1782.35 1748.40 to 1788.60 0.24% 0.35 times
24 Wed Dec 2025 1778.00 1751.00 to 1785.40 0.75% 0.45 times
23 Tue Dec 2025 1764.85 1703.85 to 1773.60 3.3% 0.87 times
22 Mon Dec 2025 1708.50 1694.45 to 1731.50 -0.45% 1.14 times
19 Fri Dec 2025 1716.20 1669.00 to 1757.10 2.24% 3.65 times
18 Thu Dec 2025 1678.60 1636.30 to 1701.25 0.24% 0.65 times
17 Wed Dec 2025 1674.50 1658.00 to 1724.85 -2.24% 0.92 times
16 Tue Dec 2025 1712.80 1685.50 to 1728.65 0.86% 0.58 times
15 Mon Dec 2025 1698.25 1672.00 to 1713.45 0.83% 0.61 times
12 Fri Dec 2025 1684.30 1665.05 to 1690.00 1.24% 0.6 times
11 Thu Dec 2025 1663.65 1619.70 to 1670.00 2.32% 0.53 times
10 Wed Dec 2025 1625.95 1625.00 to 1675.00 -0.93% 0.99 times

Technical analysis forecast of 542752 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542752 542752 at this time. Stock is rising and might rise more.

It appears as if 542752 542752 gave a large move recently.

Stock of 542752 (542752) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542752 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542752 stays above 1760.9, but if it comes below 1760.9, then a intra day sell could be more profitable.
If you take a sell trade below 1760.9, then use 1760.9 as stoploss and 1712.46 as target. However if you take a buy trade in 542752, then use 1760.9 as stoploss and 1818.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542752 Historical charts - Share AFFLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542752 Historical charts - Share AFFLE

 

Back to top