ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542752 Historical charts - AFFLE

Historical charts for Stock 542752 - Share AFFLE trades in BSE

Moving Averages for

  • 5Day Average: 1408.03
  • 12Day Average: 1397.04
  • 20Day Average: 1371.31
  • 50Day Average: 1458.12
  • 100Day Average: 1580.83
  • 150Day Average: 1702.25

542752 Indicators & signals

Indicator MACD (12,26,9)

1398.18, 1405.34, -19.46
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 22.66, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1401.60 1394.65 to 1418.30 0.36% 0.23 times
09 Thu Apr 2026 1396.60 1388.00 to 1435.40 -1.35% 0.9 times
08 Wed Apr 2026 1415.65 1407.75 to 1469.80 0.56% 0.77 times
07 Tue Apr 2026 1407.75 1402.00 to 1446.40 -0.76% 0.82 times
06 Mon Apr 2026 1418.55 1412.50 to 1440.60 -0.83% 1.31 times
02 Thu Apr 2026 1430.40 1402.10 to 1436.95 -0.48% 0.15 times
01 Wed Apr 2026 1437.30 1428.50 to 1478.60 -0.79% 4.08 times
30 Mon Mar 2026 1448.80 1407.90 to 1474.10 0.17% 0.82 times
27 Fri Mar 2026 1446.40 1373.00 to 1458.00 4.03% 0.52 times
25 Wed Mar 2026 1390.35 1316.95 to 1410.35 6.71% 0.3 times
24 Tue Mar 2026 1302.90 1262.00 to 1309.00 2.74% 0.33 times
23 Mon Mar 2026 1268.20 1251.85 to 1283.25 -1.4% 0.43 times

Technical analysis forecast of 542752 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542752 542752 at this time. Stock is rising and might rise more.

It appears as if 542752 542752 gave a large move recently.

Stock of 542752 (542752) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542752 is bullish for shortterm, and stock might move up till 1455.9 or till 1526. Use a stoploss of 1397.53 and if this stock hits its stoploss, then it can fall down till 1339.12

Tomorrow's movement Prediction of 542752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1416.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542752 Historical charts - Share AFFLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542752 Historical charts - Share AFFLE

 

Back to top