ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542752 Historical charts - AFFLE

Historical charts for Stock 542752 - Share AFFLE trades in BSE

Moving Averages for

  • 5Day Average: 1463.4
  • 12Day Average: 1466.3
  • 20Day Average: 1471.44
  • 50Day Average: 1466.83
  • 100Day Average: 1461.06
  • 150Day Average: 1540.82

542752 Indicators & signals

Indicator MACD (12,26,9)

1467.51, 1468.52, 1.96
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 17.9, 18.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1449.80 1445.00 to 1460.90 -0.46% 0.44 times
24 Wed Jun 2026 1456.55 1451.70 to 1478.00 -0.66% 0.63 times
23 Tue Jun 2026 1466.30 1445.70 to 1481.30 -0.95% 0.48 times
22 Mon Jun 2026 1480.40 1470.00 to 1498.00 1.12% 1.11 times
19 Fri Jun 2026 1463.95 1451.85 to 1490.90 -1.7% 0.65 times
18 Thu Jun 2026 1489.30 1462.00 to 1500.00 0.62% 0.45 times
17 Wed Jun 2026 1480.10 1462.15 to 1497.00 0.27% 0.94 times
16 Tue Jun 2026 1476.05 1469.00 to 1536.40 -0.76% 1.85 times
15 Mon Jun 2026 1487.30 1457.40 to 1523.95 2.77% 2.43 times
12 Fri Jun 2026 1447.15 1401.20 to 1469.85 0.68% 0.97 times
11 Thu Jun 2026 1437.35 1432.80 to 1463.00 -1.64% 0.5 times
10 Wed Jun 2026 1461.35 1459.00 to 1513.40 -2.68% 1.21 times

Technical analysis forecast for 542752 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542752 542752 at this time. Stock is falling and might fall more.

It appears as if 542752 542752 gave a large move recently.

Stock of 542752 (542752) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542752 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542752 stays below 1450.4, but if it comes above 1450.4, then a intra day buy could be more profitable.
If you take a sell trade below 1450.4, then use 1450.4 as stoploss and 1428.2 as target. However if you take a buy trade in 542752, then use 1450.4 as stoploss and 1468.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542752 Historical charts - Share AFFLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542752 Historical charts - Share AFFLE

 

Back to top