ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542752 Historical charts - AFFLE

Historical charts for Stock 542752 - Share AFFLE trades in BSE

Moving Averages for

  • 5Day Average: 1629
  • 12Day Average: 1624.04
  • 20Day Average: 1613.83
  • 50Day Average: 1682.21
  • 100Day Average: 1768.86
  • 150Day Average: 1831.62

542752 Indicators & signals

Indicator MACD (12,26,9)

1625.05, 1645.66, -23.44
Indicator MACD is in negative zone

Indicator ADX (14)

11.4, 19.01, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1560.70 1553.65 to 1609.20 -3.89% 0.38 times
12 Thu Feb 2026 1623.90 1614.90 to 1649.70 -1.56% 0.07 times
11 Wed Feb 2026 1649.65 1636.00 to 1697.55 -0.84% 0.09 times
10 Tue Feb 2026 1663.70 1636.30 to 1676.90 1.01% 0.11 times
09 Mon Feb 2026 1647.05 1635.00 to 1678.00 -0.05% 3.3 times
06 Fri Feb 2026 1647.90 1618.60 to 1667.30 -0.76% 0.41 times
05 Thu Feb 2026 1660.45 1617.00 to 1668.70 0.42% 0.07 times
04 Wed Feb 2026 1653.45 1619.55 to 1659.45 0.56% 0.06 times
03 Tue Feb 2026 1644.20 1602.00 to 1657.55 3.19% 4.32 times
02 Mon Feb 2026 1593.30 1557.20 to 1605.00 -0.25% 0.22 times
01 Sun Feb 2026 1597.35 1535.85 to 1687.10 3.26% 1.34 times
30 Fri Jan 2026 1546.85 1509.10 to 1592.95 0.77% 0.3 times

Technical analysis forecast for 542752 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542752 542752 at this time. Stock is falling and might fall more.

It appears as if 542752 542752 gave a large move recently.

Stock of 542752 (542752) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542752 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542752 stays below 1590, but if it comes above 1590, then a intra day buy could be more profitable.
If you take a sell trade below 1590, then use 1590 as stoploss and 1534.5 as target. However if you take a buy trade in 542752, then use 1590 as stoploss and 1636.36 as target.

Tomorrow's movement Prediction of 542752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1591.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542752 Historical charts - Share AFFLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542752 Historical charts - Share AFFLE

 

Back to top