ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542752 Historical charts - AFFLE

Historical charts for Stock 542752 - Share AFFLE trades in BSE

Moving Averages for

  • 5Day Average: 1366.96
  • 12Day Average: 1366.87
  • 20Day Average: 1416.6
  • 50Day Average: 1566.22
  • 100Day Average: 1656.25
  • 150Day Average: 1763.25

542752 Indicators & signals

Indicator MACD (12,26,9)

1382.07, 1446.49, -64.95
Indicator MACD is in negative zone

Indicator ADX (14)

50.59, 10.6, 32.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1310.55 1294.00 to 1338.60 -1.87% 0.98 times
13 Fri Mar 2026 1335.50 1311.95 to 1388.30 -3.11% 1.29 times
12 Thu Mar 2026 1378.40 1362.00 to 1405.00 -2.39% 1 times
11 Wed Mar 2026 1412.20 1388.65 to 1427.00 1% 0.53 times
10 Tue Mar 2026 1398.15 1372.80 to 1409.95 0.49% 0.7 times
09 Mon Mar 2026 1391.30 1300.25 to 1395.00 2.94% 1.63 times
06 Fri Mar 2026 1351.50 1340.65 to 1374.90 -0.58% 0.39 times
05 Thu Mar 2026 1359.35 1350.45 to 1420.25 -3.17% 1.07 times
04 Wed Mar 2026 1403.90 1327.35 to 1416.40 3.43% 0.85 times
02 Mon Mar 2026 1357.35 1323.90 to 1385.00 -1.28% 0.98 times
27 Fri Feb 2026 1375.00 1325.00 to 1390.75 3.45% 1.55 times
26 Thu Feb 2026 1329.20 1325.80 to 1379.65 -3.11% 0.49 times

Technical analysis forecast for 542752 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542752 542752 at this time. Stock is falling and might fall more.

It appears as if 542752 542752 gave a large move recently.

Stock of 542752 (542752) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542752 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542752 stays below 1341.9, but if it comes above 1341.9, then a intra day buy could be more profitable.
If you take a sell trade below 1341.9, then use 1341.9 as stoploss and 1248.1 as target. However if you take a buy trade in 542752, then use 1341.9 as stoploss and 1420.1 as target.

Tomorrow's movement Prediction of 542752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1317.88

Tomorrow's movement Prediction of 542752 is strongly bearish. It has broken a strong support of 1397 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542752 Historical charts - Share AFFLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542752 Historical charts - Share AFFLE

 

Back to top