ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542752 Historical charts - AFFLE

Historical charts for Stock 542752 - Share AFFLE trades in BSE

Moving Averages for

  • 5Day Average: 1508.11
  • 12Day Average: 1503.44
  • 20Day Average: 1479.07
  • 50Day Average: 1476.87
  • 100Day Average: 1441.07
  • 150Day Average: 1518.08

542752 Indicators & signals

Indicator MACD (12,26,9)

1497.55, 1486.53, 11.37
Indicator MACD is in positive zone

Indicator ADX (14)

5.86, 22.1, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 1461.20 1453.00 to 1499.00 -2.47% 0.24 times
22 Wed Jul 2026 1498.25 1492.00 to 1529.35 -2.03% 0.14 times
21 Tue Jul 2026 1529.25 1506.55 to 1533.65 0.64% 0.23 times
20 Mon Jul 2026 1519.60 1497.00 to 1525.70 -0.83% 0.15 times
17 Fri Jul 2026 1532.25 1501.00 to 1542.55 -0.45% 0.24 times
16 Thu Jul 2026 1539.10 1502.70 to 1551.00 2.56% 0.69 times
15 Wed Jul 2026 1500.65 1492.00 to 1522.50 -1.04% 0.3 times
14 Tue Jul 2026 1516.45 1507.45 to 1574.00 -1.46% 1.83 times
13 Mon Jul 2026 1538.90 1474.05 to 1590.00 3.95% 3.39 times
10 Fri Jul 2026 1480.45 1456.35 to 1500.00 0.93% 2.64 times
09 Thu Jul 2026 1466.80 1450.00 to 1488.95 0.58% 0.39 times
08 Wed Jul 2026 1458.40 1447.75 to 1476.15 -0.91% 0.15 times

Technical analysis forecast for 542752 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542752 542752 at this time. Stock is falling and might fall more.

It appears as if 542752 542752 gave a large move recently.

Stock of 542752 (542752) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542752 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1450.1 as stoploss in an intra day buy trade for a target of 1490.55. However, stock will show a bearish move below 1450.1.

Tomorrow's movement Prediction of 542752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1503.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542752 Historical charts - Share AFFLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542752 Historical charts - Share AFFLE

 

Back to top