ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542752 Historical charts - AFFLE

Historical charts for Stock 542752 - Share AFFLE trades in BSE

Moving Averages for

  • 5Day Average: 1354.02
  • 12Day Average: 1398.49
  • 20Day Average: 1446.32
  • 50Day Average: 1555.42
  • 100Day Average: 1532.4
  • 150Day Average: 1497.24

542752 Indicators & signals

Indicator MACD (12,26,9)

1401.3, 1456.28, -51.49
Indicator MACD is in negative zone

Indicator ADX (14)

18.55, 20.37, 29.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1410.25 1326.45 to 1419.00 4.15% 1.81 times
27 Tue Oct 2026 1354.00 1320.90 to 1375.95 2.58% 2.43 times
26 Mon Oct 2026 1319.90 1283.00 to 1324.80 -0.36% 0.5 times
23 Fri Oct 2026 1324.70 1302.05 to 1365.90 -2.69% 0.86 times
22 Thu Oct 2026 1361.25 1358.80 to 1397.90 -2.32% 0.53 times
21 Wed Oct 2026 1393.55 1385.15 to 1443.15 -3.96% 0.91 times
19 Mon Oct 2026 1451.05 1425.00 to 1465.65 0.78% 1.21 times
16 Fri Oct 2026 1439.85 1420.00 to 1456.30 0.79% 1.03 times
15 Thu Oct 2026 1428.50 1416.50 to 1459.00 -0.39% 1.56 times
14 Wed Oct 2026 1434.10 1429.30 to 1458.10 -0.44% 0.44 times
13 Tue Oct 2026 1440.45 1416.45 to 1452.00 1.13% 0.54 times
12 Mon Oct 2026 1424.30 1419.00 to 1444.00 -1.73% 3.7 times

Technical analysis forecast for 542752 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542752 542752 at this time. Stock is falling and might fall more.

It appears as if 542752 542752 gave a large move recently.

Stock of 542752 (542752) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542752 is bearish for shortterm, and stock might move down till 1357.4 or till 1263.7. Use a stoploss of 1435.52 and if the stock hits stoploss, then it can shoot up till 1513.61

Tomorrow's movement Prediction of 542752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1395.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542752 Historical charts - Share AFFLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542752 Historical charts - Share AFFLE

 

Back to top