ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542752 Historical charts - AFFLE

Historical charts for Stock 542752 - Share AFFLE trades in BSE

Moving Averages for

  • 5Day Average: 1674.37
  • 12Day Average: 1657.5
  • 20Day Average: 1611.28
  • 50Day Average: 1529.66
  • 100Day Average: 1485.24
  • 150Day Average: 1505.8

542752 Indicators & signals

Indicator MACD (12,26,9)

1649.22, 1603.24, 43.53
Indicator MACD is in positive zone

Indicator ADX (14)

17.79, 23.31, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1705.85 1651.35 to 1713.75 2.17% 1.04 times
14 Fri Aug 2026 1669.55 1630.90 to 1676.75 1.48% 0.62 times
13 Thu Aug 2026 1645.20 1635.70 to 1688.35 -1.64% 0.36 times
12 Wed Aug 2026 1672.55 1657.90 to 1689.30 -0.37% 0.72 times
11 Tue Aug 2026 1678.70 1599.00 to 1698.75 5.36% 0.85 times
10 Mon Aug 2026 1593.25 1580.00 to 1680.65 -3.04% 0.98 times
07 Fri Aug 2026 1643.25 1601.00 to 1720.30 -2.71% 1.47 times
06 Thu Aug 2026 1688.95 1662.05 to 1699.90 1.62% 0.73 times
05 Wed Aug 2026 1662.10 1655.20 to 1685.90 -1.17% 0.35 times
04 Tue Aug 2026 1681.80 1639.90 to 1692.30 1.13% 1.09 times
03 Mon Aug 2026 1663.00 1579.35 to 1668.00 4.86% 2.82 times
31 Fri Jul 2026 1585.85 1577.60 to 1637.95 -2.3% 0.92 times

Technical analysis forecast of 542752 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542752 542752 at this time. Stock is rising and might rise more.

It appears as if 542752 542752 gave a large move recently.

Stock of 542752 (542752) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542752 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542752 stays above 1700.4, but if it comes below 1700.4, then a intra day sell could be more profitable.
If you take a sell trade below 1700.4, then use 1700.4 as stoploss and 1620.96 as target. However if you take a buy trade in 542752, then use 1700.4 as stoploss and 1795.8 as target.

Tomorrow's movement Prediction of 542752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542752 Historical charts - Share AFFLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542752 Historical charts - Share AFFLE

 

Back to top