Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1337.45 and 1392.5
| Intraday Target 1 | 1295.23 |
| Intraday Target 2 | 1324.62 |
| Intraday Target 3 | 1350.2833333333 |
| Intraday Target 4 | 1379.67 |
| Intraday Target 5 | 1405.33 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1354.00 (2.58%) | 1320.90 | 1320.90 - 1375.95 | 2.4257 times | Mon 26 October 2026 | 1319.90 (-0.36%) | 1320.00 | 1283.00 - 1324.80 | 0.5018 times | Fri 23 October 2026 | 1324.70 (-2.69%) | 1360.05 | 1302.05 - 1365.90 | 0.8607 times | Thu 22 October 2026 | 1361.25 (-2.32%) | 1394.00 | 1358.80 - 1397.90 | 0.5286 times | Wed 21 October 2026 | 1393.55 (-3.96%) | 1443.15 | 1385.15 - 1443.15 | 0.9073 times | Mon 19 October 2026 | 1451.05 (0.78%) | 1435.05 | 1425.00 - 1465.65 | 1.2107 times | Fri 16 October 2026 | 1439.85 (0.79%) | 1428.55 | 1420.00 - 1456.30 | 1.0251 times | Thu 15 October 2026 | 1428.50 (-0.39%) | 1439.85 | 1416.50 - 1459.00 | 1.5579 times | Wed 14 October 2026 | 1434.10 (-0.44%) | 1441.70 | 1429.30 - 1458.10 | 0.4374 times | Tue 13 October 2026 | 1440.45 (1.13%) | 1433.20 | 1416.45 - 1452.00 | 0.5448 times | Mon 12 October 2026 | 1424.30 (-1.73%) | 1424.95 | 1419.00 - 1444.00 | 3.6962 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1318.5 and 1411.45
| Weekly Target 1 | 1244.7 |
| Weekly Target 2 | 1299.35 |
| Weekly Target 3 | 1337.65 |
| Weekly Target 4 | 1392.3 |
| Weekly Target 5 | 1430.6 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1354.00 (2.21%) | 1320.00 | 1283.00 - 1375.95 | 0.3327 times | Fri 23 October 2026 | 1324.70 (-8%) | 1435.05 | 1302.05 - 1465.65 | 0.3986 times | Fri 16 October 2026 | 1439.85 (-0.66%) | 1424.95 | 1416.45 - 1459.00 | 0.8252 times | Tue 06 October 2026 | 1449.40 (-0.02%) | 1456.95 | 1435.00 - 1473.45 | 0.4702 times | Thu 01 October 2026 | 1449.75 (-8.07%) | 1575.00 | 1442.95 - 1575.10 | 0.2364 times | Fri 25 September 2026 | 1577.10 (-1.47%) | 1597.75 | 1546.75 - 1609.90 | 0.4201 times | Fri 18 September 2026 | 1600.60 (2.07%) | 1573.00 | 1500.00 - 1622.50 | 0.314 times | Fri 11 September 2026 | 1568.20 (-3.07%) | 1620.05 | 1559.00 - 1652.45 | 0.7434 times | Fri 04 September 2026 | 1617.85 (-0.1%) | 1636.00 | 1489.00 - 1644.00 | 5.3068 times | Fri 28 August 2026 | 1619.50 (-5.92%) | 1726.00 | 1617.30 - 1780.90 | 0.9526 times | Fri 21 August 2026 | 1721.35 (3.1%) | 1656.20 | 1651.35 - 1744.60 | 0.715 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1196.55 and 1440.45
| Monthly Target 1 | 1144.07 |
| Monthly Target 2 | 1249.03 |
| Monthly Target 3 | 1387.9666666667 |
| Monthly Target 4 | 1492.93 |
| Monthly Target 5 | 1631.87 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1354.00 (-9.86%) | 1526.90 | 1283.00 - 1526.90 | 0.4128 times | Tue 29 September 2026 | 1502.05 (-6.04%) | 1582.50 | 1489.00 - 1652.45 | 1.3083 times | Mon 31 August 2026 | 1598.55 (0.8%) | 1617.10 | 1579.35 - 1780.90 | 0.6618 times | Fri 31 July 2026 | 1585.85 (12.25%) | 1421.95 | 1417.50 - 1670.85 | 1.3426 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.5423 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.0033 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.5772 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.6852 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.1732 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.2932 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.6573 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1014.25 and 1591.6
| Yearly Target 1 | 901 |
| Yearly Target 2 | 1127.5 |
| Yearly Target 3 | 1478.35 |
| Yearly Target 4 | 1704.85 |
| Yearly Target 5 | 2055.7 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1354.00 (-24.74%) | 1799.10 | 1251.85 - 1829.20 | 1.2243 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.7979 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.1893 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.1261 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 1.9452 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8025 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.4846 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4302 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1399.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle 542752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affle 542752 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1456 and price is deviating by 84 points
Upper Bollinger band is at 1623 and lower is at 1288, while middle bands are at 1372 and 1540
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.11 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1350.68 |
| 12 day DMA | 1401.75 |
| 20 day DMA | 1455.42 |
| 35 day DMA | 1506.44 |
| 50 day DMA | 1559.08 |
| 100 day DMA | 1533.06 |
| 150 day DMA | 1497.25 |
| 200 day DMA | 1522.88 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.26 | 1358.89 | 1378.38 |
| 12 day EMA | 1399.67 | 1407.97 | 1423.98 |
| 20 day EMA | 1438.7 | 1447.61 | 1461.05 |
| 35 day EMA | 1495.21 | 1503.52 | 1514.33 |
| 50 day EMA | 1547.11 | 1554.99 | 1564.58 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.68 | 1370.09 | 1394.08 |
| 12 day SMA | 1401.75 | 1409.24 | 1420.06 |
| 20 day SMA | 1455.42 | 1467.78 | 1481.82 |
| 35 day SMA | 1506.44 | 1514.02 | 1523.45 |
| 50 day SMA | 1559.08 | 1564.87 | 1572.25 |
| 100 day SMA | 1533.06 | 1534.38 | 1535.78 |
| 150 day SMA | 1497.25 | 1497.55 | 1498.02 |
| 200 day SMA | 1522.88 | 1525.02 | 1527.31 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
