Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1398.13 and 1421.78
| Intraday Target 1 | 1381.2 |
| Intraday Target 2 | 1391.4 |
| Intraday Target 3 | 1404.85 |
| Intraday Target 4 | 1415.05 |
| Intraday Target 5 | 1428.5 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1401.60 (0.36%) | 1401.30 | 1394.65 - 1418.30 | 0.2299 times | Thu 09 April 2026 | 1396.60 (-1.35%) | 1435.40 | 1388.00 - 1435.40 | 0.9093 times | Wed 08 April 2026 | 1415.65 (0.56%) | 1469.80 | 1407.75 - 1469.80 | 0.776 times | Tue 07 April 2026 | 1407.75 (-0.76%) | 1406.25 | 1402.00 - 1446.40 | 0.8272 times | Mon 06 April 2026 | 1418.55 (-0.83%) | 1425.00 | 1412.50 - 1440.60 | 1.32 times | Thu 02 April 2026 | 1430.40 (-0.48%) | 1436.95 | 1402.10 - 1436.95 | 0.1555 times | Wed 01 April 2026 | 1437.30 (-0.79%) | 1462.95 | 1428.50 - 1478.60 | 4.1198 times | Mon 30 March 2026 | 1448.80 (0.17%) | 1407.95 | 1407.90 - 1474.10 | 0.8266 times | Fri 27 March 2026 | 1446.40 (4.03%) | 1384.20 | 1373.00 - 1458.00 | 0.5294 times | Wed 25 March 2026 | 1390.35 (6.71%) | 1334.60 | 1316.95 - 1410.35 | 0.3063 times | Tue 24 March 2026 | 1302.90 (2.74%) | 1285.95 | 1262.00 - 1309.00 | 0.3315 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1353.9 and 1435.7
| Weekly Target 1 | 1338 |
| Weekly Target 2 | 1369.8 |
| Weekly Target 3 | 1419.8 |
| Weekly Target 4 | 1451.6 |
| Weekly Target 5 | 1501.6 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1401.60 (-2.01%) | 1425.00 | 1388.00 - 1469.80 | 1.5482 times | Thu 02 April 2026 | 1430.40 (-1.11%) | 1407.95 | 1402.10 - 1478.60 | 1.9443 times | Fri 27 March 2026 | 1446.40 (12.45%) | 1271.15 | 1251.85 - 1458.00 | 0.6122 times | Fri 20 March 2026 | 1286.25 (-3.69%) | 1331.65 | 1275.90 - 1353.80 | 0.7126 times | Fri 13 March 2026 | 1335.50 (-1.18%) | 1300.25 | 1300.25 - 1427.00 | 0.534 times | Fri 06 March 2026 | 1351.50 (-1.71%) | 1323.90 | 1323.90 - 1420.25 | 0.3417 times | Fri 27 February 2026 | 1375.00 (-7.64%) | 1509.95 | 1325.00 - 1526.60 | 0.5497 times | Fri 20 February 2026 | 1488.80 (-4.61%) | 1555.10 | 1467.70 - 1593.00 | 0.4223 times | Fri 13 February 2026 | 1560.70 (-5.29%) | 1651.50 | 1553.65 - 1697.55 | 1.271 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 2.0639 times | Fri 30 January 2026 | 1546.85 (-2.1%) | 1575.45 | 1508.60 - 1592.95 | 0.3895 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1349.5 and 1440.1
| Monthly Target 1 | 1332.13 |
| Monthly Target 2 | 1366.87 |
| Monthly Target 3 | 1422.7333333333 |
| Monthly Target 4 | 1457.47 |
| Monthly Target 5 | 1513.33 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1401.60 (-3.26%) | 1462.95 | 1388.00 - 1478.60 | 1.3065 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 1.0343 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.7709 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.4426 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.9922 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.9208 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.385 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.9137 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.4514 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.7826 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.7537 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1038.05 and 1615.4
| Yearly Target 1 | 916.87 |
| Yearly Target 2 | 1159.23 |
| Yearly Target 3 | 1494.2166666667 |
| Yearly Target 4 | 1736.58 |
| Yearly Target 5 | 2071.57 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1401.60 (-22.09%) | 1799.10 | 1251.85 - 1829.20 | 0.4136 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.8934 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.3316 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.2608 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.1779 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8985 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5425 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4817 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1398.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle 542752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1416.25
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1372 and price is deviating by 59 points
Upper Bollinger band is at 1489 and lower is at 1255, while middle bands are at 1313 and 1430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.07 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1408.03 |
| 12 day DMA | 1397.04 |
| 20 day DMA | 1371.31 |
| 35 day DMA | 1392.6 |
| 50 day DMA | 1458.12 |
| 100 day DMA | 1580.83 |
| 150 day DMA | 1702.25 |
| 200 day DMA | 1762.56 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.23 | 1408.55 | 1414.52 |
| 12 day EMA | 1398.17 | 1397.55 | 1397.72 |
| 20 day EMA | 1396.83 | 1396.33 | 1396.3 |
| 35 day EMA | 1428.29 | 1429.86 | 1431.82 |
| 50 day EMA | 1464.67 | 1467.24 | 1470.12 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.03 | 1413.79 | 1421.93 |
| 12 day SMA | 1397.04 | 1387.43 | 1379.39 |
| 20 day SMA | 1371.31 | 1371.13 | 1370.87 |
| 35 day SMA | 1392.6 | 1397.71 | 1402.4 |
| 50 day SMA | 1458.12 | 1460.83 | 1464.5 |
| 100 day SMA | 1580.83 | 1584.17 | 1587.96 |
| 150 day SMA | 1702.25 | 1705.62 | 1708.92 |
| 200 day SMA | 1762.56 | 1765.26 | 1768.08 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
