Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1608.95 and 1641.45
| Intraday Target 1 | 1601.35 |
| Intraday Target 2 | 1616.55 |
| Intraday Target 3 | 1633.85 |
| Intraday Target 4 | 1649.05 |
| Intraday Target 5 | 1666.35 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1631.75 (-0.9%) | 1637.30 | 1618.65 - 1651.15 | 2.7219 times | Thu 04 December 2025 | 1646.55 (0.89%) | 1638.95 | 1622.00 - 1651.90 | 0.9177 times | Wed 03 December 2025 | 1632.05 (-1.63%) | 1659.00 | 1624.50 - 1659.00 | 0.189 times | Tue 02 December 2025 | 1659.15 (-2.08%) | 1694.35 | 1650.00 - 1694.45 | 0.0687 times | Mon 01 December 2025 | 1694.35 (2.05%) | 1633.20 | 1633.20 - 1717.50 | 0.1158 times | Fri 28 November 2025 | 1660.25 (-0.76%) | 1673.25 | 1659.00 - 1696.20 | 1.1771 times | Thu 27 November 2025 | 1672.95 (0.21%) | 1680.15 | 1659.15 - 1690.95 | 0.1495 times | Wed 26 November 2025 | 1669.50 (-0.74%) | 1685.05 | 1667.45 - 1688.00 | 0.1186 times | Tue 25 November 2025 | 1681.95 (-1.93%) | 1715.10 | 1678.20 - 1715.90 | 2.8121 times | Mon 24 November 2025 | 1715.05 (-0.11%) | 1705.45 | 1687.00 - 1720.75 | 1.7297 times | Fri 21 November 2025 | 1717.00 (-0.1%) | 1729.30 | 1705.00 - 1729.30 | 0.8276 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1575.78 and 1674.63
| Weekly Target 1 | 1557.12 |
| Weekly Target 2 | 1594.43 |
| Weekly Target 3 | 1655.9666666667 |
| Weekly Target 4 | 1693.28 |
| Weekly Target 5 | 1754.82 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.151 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.209 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.722 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.602 times | Fri 07 November 2025 | 1745.80 (-9.42%) | 1936.95 | 1734.15 - 1960.75 | 0.8283 times | Fri 31 October 2025 | 1927.45 (1.52%) | 1896.75 | 1884.90 - 1960.00 | 0.3219 times | Thu 23 October 2025 | 1898.55 (0.35%) | 1899.90 | 1863.95 - 1935.00 | 0.1858 times | Fri 17 October 2025 | 1892.00 (-3.82%) | 1963.45 | 1890.00 - 1973.30 | 0.2126 times | Fri 10 October 2025 | 1967.10 (1.45%) | 1930.55 | 1880.40 - 1992.50 | 0.4194 times | Fri 03 October 2025 | 1938.90 (-3.34%) | 2005.85 | 1914.55 - 2011.80 | 0.348 times | Fri 26 September 2025 | 2005.90 (-6.53%) | 2149.70 | 1985.20 - 2185.00 | 0.4181 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1575.78 and 1674.63
| Monthly Target 1 | 1557.12 |
| Monthly Target 2 | 1594.43 |
| Monthly Target 3 | 1655.9666666667 |
| Monthly Target 4 | 1693.28 |
| Monthly Target 5 | 1754.82 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 0.8406 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.4861 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4984 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.1827 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5843 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 1.0129 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.9755 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1722 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5878 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6595 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 0.9922 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1053.48 and 1909.28
| Yearly Target 1 | 860.72 |
| Yearly Target 2 | 1246.23 |
| Yearly Target 3 | 1716.5166666667 |
| Yearly Target 4 | 2102.03 |
| Yearly Target 5 | 2572.32 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1631.75 (-8.53%) | 1783.85 | 1331.00 - 2186.80 | 0.7989 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.2337 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.1682 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.0179 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8325 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5027 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4463 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1673.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affle 542752 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Affle 542752 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1696 and price is deviating by 39 points
Upper Bollinger band is at 1773 and lower is at 1619, while middle bands are at 1658 and 1735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.97 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1652.77 |
| 12 day DMA | 1674.95 |
| 20 day DMA | 1695.99 |
| 35 day DMA | 1777.39 |
| 50 day DMA | 1835.25 |
| 100 day DMA | 1899.61 |
| 150 day DMA | 1866.98 |
| 200 day DMA | 1780.92 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.93 | 1656.02 | 1660.76 |
| 12 day EMA | 1673.69 | 1681.31 | 1687.63 |
| 20 day EMA | 1707 | 1714.92 | 1722.11 |
| 35 day EMA | 1770.97 | 1779.17 | 1786.98 |
| 50 day EMA | 1840.35 | 1848.86 | 1857.11 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.77 | 1658.47 | 1663.75 |
| 12 day SMA | 1674.95 | 1679.55 | 1683.4 |
| 20 day SMA | 1695.99 | 1701.69 | 1708.22 |
| 35 day SMA | 1777.39 | 1785.59 | 1794.43 |
| 50 day SMA | 1835.25 | 1845.51 | 1855.5 |
| 100 day SMA | 1899.61 | 1902.9 | 1906.33 |
| 150 day SMA | 1866.98 | 1866.9 | 1866.7 |
| 200 day SMA | 1780.92 | 1780.33 | 1779.59 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
