Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1279.98 and 1324.58
| Intraday Target 1 | 1269.78 |
| Intraday Target 2 | 1290.17 |
| Intraday Target 3 | 1314.3833333333 |
| Intraday Target 4 | 1334.77 |
| Intraday Target 5 | 1358.98 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1310.55 (-1.87%) | 1331.65 | 1294.00 - 1338.60 | 1.0386 times | Fri 13 March 2026 | 1335.50 (-3.11%) | 1388.30 | 1311.95 - 1388.30 | 1.3731 times | Thu 12 March 2026 | 1378.40 (-2.39%) | 1397.95 | 1362.00 - 1405.00 | 1.0593 times | Wed 11 March 2026 | 1412.20 (1%) | 1399.95 | 1388.65 - 1427.00 | 0.5593 times | Tue 10 March 2026 | 1398.15 (0.49%) | 1392.95 | 1372.80 - 1409.95 | 0.742 times | Mon 09 March 2026 | 1391.30 (2.94%) | 1300.25 | 1300.25 - 1395.00 | 1.7311 times | Fri 06 March 2026 | 1351.50 (-0.58%) | 1348.05 | 1340.65 - 1374.90 | 0.4154 times | Thu 05 March 2026 | 1359.35 (-3.17%) | 1409.95 | 1350.45 - 1420.25 | 1.1357 times | Wed 04 March 2026 | 1403.90 (3.43%) | 1327.35 | 1327.35 - 1416.40 | 0.9059 times | Mon 02 March 2026 | 1357.35 (-1.28%) | 1323.90 | 1323.90 - 1385.00 | 1.0396 times | Fri 27 February 2026 | 1375.00 (3.45%) | 1337.05 | 1325.00 - 1390.75 | 1.6498 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1279.98 and 1324.58
| Weekly Target 1 | 1269.78 |
| Weekly Target 2 | 1290.17 |
| Weekly Target 3 | 1314.3833333333 |
| Weekly Target 4 | 1334.77 |
| Weekly Target 5 | 1358.98 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1310.55 (-1.87%) | 1331.65 | 1294.00 - 1338.60 | 0.166 times | Fri 13 March 2026 | 1335.50 (-1.18%) | 1300.25 | 1300.25 - 1427.00 | 0.8734 times | Fri 06 March 2026 | 1351.50 (-1.71%) | 1323.90 | 1323.90 - 1420.25 | 0.5588 times | Fri 27 February 2026 | 1375.00 (-7.64%) | 1509.95 | 1325.00 - 1526.60 | 0.899 times | Fri 20 February 2026 | 1488.80 (-4.61%) | 1555.10 | 1467.70 - 1593.00 | 0.6907 times | Fri 13 February 2026 | 1560.70 (-5.29%) | 1651.50 | 1553.65 - 1697.55 | 2.0787 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 3.3754 times | Fri 30 January 2026 | 1546.85 (-2.1%) | 1575.45 | 1508.60 - 1592.95 | 0.6371 times | Fri 23 January 2026 | 1579.95 (-8.25%) | 1730.00 | 1572.20 - 1733.40 | 0.4758 times | Fri 16 January 2026 | 1721.95 (-3.35%) | 1750.30 | 1688.00 - 1789.75 | 0.2451 times | Fri 09 January 2026 | 1781.70 (-0.06%) | 1763.85 | 1763.85 - 1829.20 | 0.3117 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1235.78 and 1368.78
| Monthly Target 1 | 1210.85 |
| Monthly Target 2 | 1260.7 |
| Monthly Target 3 | 1343.85 |
| Monthly Target 4 | 1393.7 |
| Monthly Target 5 | 1476.85 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1310.55 (-4.69%) | 1323.90 | 1294.00 - 1427.00 | 0.4558 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 2.009 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.5021 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.1257 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.179 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4368 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.0366 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5121 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.8878 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.855 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.0274 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1034.68 and 1569.88
| Yearly Target 1 | 942.72 |
| Yearly Target 2 | 1126.63 |
| Yearly Target 3 | 1477.9166666667 |
| Yearly Target 4 | 1661.83 |
| Yearly Target 5 | 2013.12 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1310.55 (-27.15%) | 1799.10 | 1294.00 - 1829.20 | 0.2428 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.9135 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.3615 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.2892 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.2269 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.9187 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5548 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4925 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1382.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle 542752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1317.88
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1417 and price is deviating by 79 points
Upper Bollinger band is at 1573 and lower is at 1261, while middle bands are at 1339 and 1495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.89 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1366.96 |
| 12 day DMA | 1366.87 |
| 20 day DMA | 1416.6 |
| 35 day DMA | 1498.67 |
| 50 day DMA | 1566.22 |
| 100 day DMA | 1656.25 |
| 150 day DMA | 1763.25 |
| 200 day DMA | 1799.23 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.75 | 1370.84 | 1388.5 |
| 12 day EMA | 1382.08 | 1395.08 | 1405.91 |
| 20 day EMA | 1421.17 | 1432.81 | 1443.05 |
| 35 day EMA | 1488.3 | 1498.76 | 1508.37 |
| 50 day EMA | 1563.49 | 1573.81 | 1583.53 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.96 | 1383.11 | 1386.31 |
| 12 day SMA | 1366.87 | 1371.97 | 1377.21 |
| 20 day SMA | 1416.6 | 1429.11 | 1443.53 |
| 35 day SMA | 1498.67 | 1506.37 | 1514.2 |
| 50 day SMA | 1566.22 | 1575.67 | 1584.94 |
| 100 day SMA | 1656.25 | 1662.06 | 1668.17 |
| 150 day SMA | 1763.25 | 1767.58 | 1771.43 |
| 200 day SMA | 1799.23 | 1801.23 | 1803.19 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
