Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1473.1 and 1516.8
| Intraday Target 1 | 1437.33 |
| Intraday Target 2 | 1465.17 |
| Intraday Target 3 | 1481.0333333333 |
| Intraday Target 4 | 1508.87 |
| Intraday Target 5 | 1524.73 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1493.00 (3.37%) | 1453.20 | 1453.20 - 1496.90 | 0.4287 times | Fri 24 July 2026 | 1444.35 (-1.15%) | 1458.00 | 1420.00 - 1464.60 | 1.012 times | Thu 23 July 2026 | 1461.20 (-2.47%) | 1495.00 | 1453.00 - 1499.00 | 0.5363 times | Wed 22 July 2026 | 1498.25 (-2.03%) | 1519.70 | 1492.00 - 1529.35 | 0.3149 times | Tue 21 July 2026 | 1529.25 (0.64%) | 1512.85 | 1506.55 - 1533.65 | 0.5058 times | Mon 20 July 2026 | 1519.60 (-0.83%) | 1517.55 | 1497.00 - 1525.70 | 0.3359 times | Fri 17 July 2026 | 1532.25 (-0.45%) | 1535.15 | 1501.00 - 1542.55 | 0.5363 times | Thu 16 July 2026 | 1539.10 (2.56%) | 1514.05 | 1502.70 - 1551.00 | 1.5505 times | Wed 15 July 2026 | 1500.65 (-1.04%) | 1510.00 | 1492.00 - 1522.50 | 0.6756 times | Tue 14 July 2026 | 1516.45 (-1.46%) | 1538.75 | 1507.45 - 1574.00 | 4.104 times | Mon 13 July 2026 | 1538.90 (3.95%) | 1474.05 | 1474.05 - 1590.00 | 7.6194 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1473.1 and 1516.8
| Weekly Target 1 | 1437.33 |
| Weekly Target 2 | 1465.17 |
| Weekly Target 3 | 1481.0333333333 |
| Weekly Target 4 | 1508.87 |
| Weekly Target 5 | 1524.73 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1493.00 (3.37%) | 1453.20 | 1453.20 - 1496.90 | 0.0798 times | Fri 24 July 2026 | 1444.35 (-5.74%) | 1517.55 | 1420.00 - 1533.65 | 0.5038 times | Fri 17 July 2026 | 1532.25 (3.5%) | 1474.05 | 1474.05 - 1590.00 | 2.6979 times | Fri 10 July 2026 | 1480.45 (1.07%) | 1469.95 | 1436.05 - 1500.00 | 1.3994 times | Fri 03 July 2026 | 1464.80 (1.03%) | 1442.90 | 1391.80 - 1477.15 | 0.9404 times | Thu 25 June 2026 | 1449.80 (-0.97%) | 1470.00 | 1445.00 - 1498.00 | 0.6046 times | Fri 19 June 2026 | 1463.95 (1.16%) | 1465.00 | 1451.85 - 1536.40 | 1.4364 times | Fri 12 June 2026 | 1447.15 (-1.82%) | 1469.70 | 1401.20 - 1517.00 | 0.945 times | Fri 05 June 2026 | 1474.00 (0.41%) | 1465.00 | 1426.25 - 1512.95 | 0.6404 times | Fri 29 May 2026 | 1467.95 (2.46%) | 1439.65 | 1439.60 - 1544.20 | 0.7523 times | Fri 22 May 2026 | 1432.70 (-3.02%) | 1470.05 | 1414.40 - 1503.60 | 2.6905 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1455.25 and 1627.75
| Monthly Target 1 | 1327.67 |
| Monthly Target 2 | 1410.33 |
| Monthly Target 3 | 1500.1666666667 |
| Monthly Target 4 | 1582.83 |
| Monthly Target 5 | 1672.67 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1493.00 (5.68%) | 1421.95 | 1417.50 - 1590.00 | 0.7712 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.5916 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.1856 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.7207 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.7475 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.2799 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.3199 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.7171 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.3882 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.2783 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.6604 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1083.75 and 1661.1
| Yearly Target 1 | 947.33 |
| Yearly Target 2 | 1220.17 |
| Yearly Target 3 | 1524.6833333333 |
| Yearly Target 4 | 1797.52 |
| Yearly Target 5 | 2102.03 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1493.00 (-17.01%) | 1799.10 | 1251.85 - 1829.20 | 0.8961 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.8366 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.2469 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.1806 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.0394 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8413 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.508 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.451 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1489.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle 542752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affle 542752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1489
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1481 and price is deviating by 41 points
Upper Bollinger band is at 1562 and lower is at 1400, while middle bands are at 1441 and 1522
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.66 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1485.21 |
| 12 day DMA | 1504.45 |
| 20 day DMA | 1480.62 |
| 35 day DMA | 1476.66 |
| 50 day DMA | 1473.32 |
| 100 day DMA | 1441.37 |
| 150 day DMA | 1515.34 |
| 200 day DMA | 1585.71 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.87 | 1479.3 | 1496.77 |
| 12 day EMA | 1489.95 | 1489.4 | 1497.59 |
| 20 day EMA | 1487.34 | 1486.74 | 1491.2 |
| 35 day EMA | 1484.75 | 1484.26 | 1486.61 |
| 50 day EMA | 1480.61 | 1480.1 | 1481.56 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.21 | 1490.53 | 1508.11 |
| 12 day SMA | 1504.45 | 1502.27 | 1503.44 |
| 20 day SMA | 1480.62 | 1478.46 | 1479.07 |
| 35 day SMA | 1476.66 | 1476.33 | 1477.06 |
| 50 day SMA | 1473.32 | 1474.07 | 1476.87 |
| 100 day SMA | 1441.37 | 1440.42 | 1441.07 |
| 150 day SMA | 1515.34 | 1516.61 | 1518.08 |
| 200 day SMA | 1585.71 | 1588.04 | 1590.85 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
