Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1452.03 and 1507.58
| Intraday Target 1 | 1413.67 |
| Intraday Target 2 | 1434.83 |
| Intraday Target 3 | 1469.2166666667 |
| Intraday Target 4 | 1490.38 |
| Intraday Target 5 | 1524.77 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1456.00 (0%) | 1448.05 | 1448.05 - 1503.60 | 1.3795 times | Mon 18 May 2026 | 1455.95 (-1.44%) | 1470.05 | 1424.05 - 1470.05 | 0.3108 times | Fri 15 May 2026 | 1477.25 (-1.3%) | 1496.70 | 1466.00 - 1501.15 | 0.1156 times | Thu 14 May 2026 | 1496.70 (-2.22%) | 1542.60 | 1475.50 - 1546.75 | 0.1745 times | Wed 13 May 2026 | 1530.65 (-3.39%) | 1560.80 | 1508.15 - 1574.05 | 0.3231 times | Tue 12 May 2026 | 1584.40 (-3.25%) | 1642.45 | 1575.05 - 1652.65 | 0.7853 times | Mon 11 May 2026 | 1637.65 (8.69%) | 1530.05 | 1488.00 - 1685.45 | 5.8307 times | Fri 08 May 2026 | 1506.65 (1.05%) | 1497.00 | 1490.95 - 1532.25 | 0.3422 times | Thu 07 May 2026 | 1490.95 (3.77%) | 1453.60 | 1449.75 - 1503.75 | 0.4951 times | Wed 06 May 2026 | 1436.85 (1.58%) | 1425.00 | 1414.95 - 1453.60 | 0.2432 times | Tue 05 May 2026 | 1414.50 (-0.32%) | 1411.50 | 1398.50 - 1435.20 | 0.05 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1400.25 and 1479.8
| Weekly Target 1 | 1381.67 |
| Weekly Target 2 | 1418.83 |
| Weekly Target 3 | 1461.2166666667 |
| Weekly Target 4 | 1498.38 |
| Weekly Target 5 | 1540.77 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1456.00 (-1.44%) | 1470.05 | 1424.05 - 1503.60 | 0.7931 times | Fri 15 May 2026 | 1477.25 (-1.95%) | 1530.05 | 1466.00 - 1685.45 | 3.3922 times | Fri 08 May 2026 | 1506.65 (5.71%) | 1425.75 | 1390.00 - 1532.25 | 0.5837 times | Thu 30 April 2026 | 1425.30 (1.28%) | 1402.55 | 1402.55 - 1462.90 | 1.1731 times | Fri 24 April 2026 | 1407.25 (-4.14%) | 1495.00 | 1390.40 - 1495.05 | 0.3178 times | Fri 17 April 2026 | 1468.10 (4.74%) | 1387.50 | 1360.65 - 1520.00 | 0.3486 times | Fri 10 April 2026 | 1401.60 (-2.01%) | 1425.00 | 1388.00 - 1469.80 | 1.09 times | Thu 02 April 2026 | 1430.40 (-1.11%) | 1407.95 | 1402.10 - 1478.60 | 1.3689 times | Fri 27 March 2026 | 1446.40 (12.45%) | 1271.15 | 1251.85 - 1458.00 | 0.431 times | Fri 20 March 2026 | 1286.25 (-3.69%) | 1331.65 | 1275.90 - 1353.80 | 0.5017 times | Fri 13 March 2026 | 1335.50 (-1.18%) | 1300.25 | 1300.25 - 1427.00 | 0.376 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1423 and 1718.45
| Monthly Target 1 | 1215.03 |
| Monthly Target 2 | 1335.52 |
| Monthly Target 3 | 1510.4833333333 |
| Monthly Target 4 | 1630.97 |
| Monthly Target 5 | 1805.93 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1456.00 (2.15%) | 1425.75 | 1390.00 - 1685.45 | 2.1299 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.8206 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.7909 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.3542 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.3384 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.7588 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.4688 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.2944 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.6987 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.3452 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.5985 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1065.25 and 1642.6
| Yearly Target 1 | 935 |
| Yearly Target 2 | 1195.5 |
| Yearly Target 3 | 1512.35 |
| Yearly Target 4 | 1772.85 |
| Yearly Target 5 | 2089.7 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1456.00 (-19.07%) | 1799.10 | 1251.85 - 1829.20 | 0.732 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.8559 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.2757 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.2079 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.0865 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8608 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5198 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4614 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1484.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1470 and price is deviating by 58 points
Upper Bollinger band is at 1585 and lower is at 1355, while middle bands are at 1413 and 1528
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.36 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1483.31 |
| 12 day DMA | 1492.21 |
| 20 day DMA | 1469.72 |
| 35 day DMA | 1451.04 |
| 50 day DMA | 1418.47 |
| 100 day DMA | 1527.57 |
| 150 day DMA | 1610.51 |
| 200 day DMA | 1701.56 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.73 | 1491.59 | 1509.41 |
| 12 day EMA | 1484.47 | 1489.65 | 1495.78 |
| 20 day EMA | 1473.06 | 1474.85 | 1476.84 |
| 35 day EMA | 1447.33 | 1446.82 | 1446.28 |
| 50 day EMA | 1420.36 | 1418.91 | 1417.4 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.31 | 1508.99 | 1545.33 |
| 12 day SMA | 1492.21 | 1489.65 | 1487.58 |
| 20 day SMA | 1469.72 | 1469.27 | 1469.88 |
| 35 day SMA | 1451.04 | 1446.67 | 1441.3 |
| 50 day SMA | 1418.47 | 1416.5 | 1414.88 |
| 100 day SMA | 1527.57 | 1529.79 | 1531.98 |
| 150 day SMA | 1610.51 | 1613.71 | 1616.93 |
| 200 day SMA | 1701.56 | 1703.66 | 1705.87 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
