Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1765.38 and 1805.58
| Intraday Target 1 | 1732.92 |
| Intraday Target 2 | 1757.63 |
| Intraday Target 3 | 1773.1166666667 |
| Intraday Target 4 | 1797.83 |
| Intraday Target 5 | 1813.32 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1782.35 (0.24%) | 1777.90 | 1748.40 - 1788.60 | 0.359 times | Wed 24 December 2025 | 1778.00 (0.75%) | 1766.00 | 1751.00 - 1785.40 | 0.4625 times | Tue 23 December 2025 | 1764.85 (3.3%) | 1739.90 | 1703.85 - 1773.60 | 0.8877 times | Mon 22 December 2025 | 1708.50 (-0.45%) | 1728.05 | 1694.45 - 1731.50 | 1.1645 times | Fri 19 December 2025 | 1716.20 (2.24%) | 1674.00 | 1669.00 - 1757.10 | 3.7184 times | Thu 18 December 2025 | 1678.60 (0.24%) | 1666.65 | 1636.30 - 1701.25 | 0.6572 times | Wed 17 December 2025 | 1674.50 (-2.24%) | 1724.85 | 1658.00 - 1724.85 | 0.9351 times | Tue 16 December 2025 | 1712.80 (0.86%) | 1698.30 | 1685.50 - 1728.65 | 0.5901 times | Mon 15 December 2025 | 1698.25 (0.83%) | 1689.55 | 1672.00 - 1713.45 | 0.6184 times | Fri 12 December 2025 | 1684.30 (1.24%) | 1679.20 | 1665.05 - 1690.00 | 0.607 times | Thu 11 December 2025 | 1663.65 (2.32%) | 1625.00 | 1619.70 - 1670.00 | 0.5382 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1738.4 and 1832.55
| Weekly Target 1 | 1660.98 |
| Weekly Target 2 | 1721.67 |
| Weekly Target 3 | 1755.1333333333 |
| Weekly Target 4 | 1815.82 |
| Weekly Target 5 | 1849.28 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1782.35 (3.85%) | 1728.05 | 1694.45 - 1788.60 | 0.1654 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.3752 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.3589 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.1702 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 3.2376 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.7284 times | Fri 14 November 2025 | 1721.20 (-1.41%) | 1747.65 | 1711.10 - 1797.05 | 1.6163 times | Fri 07 November 2025 | 1745.80 (-9.42%) | 1936.95 | 1734.15 - 1960.75 | 0.8357 times | Fri 31 October 2025 | 1927.45 (1.52%) | 1896.75 | 1884.90 - 1960.00 | 0.3248 times | Thu 23 October 2025 | 1898.55 (0.35%) | 1899.90 | 1863.95 - 1935.00 | 0.1874 times | Fri 17 October 2025 | 1892.00 (-3.82%) | 1963.45 | 1890.00 - 1973.30 | 0.2145 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1678.13 and 1892.83
| Monthly Target 1 | 1500.25 |
| Monthly Target 2 | 1641.3 |
| Monthly Target 3 | 1714.95 |
| Monthly Target 4 | 1856 |
| Monthly Target 5 | 1929.65 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1782.35 (7.35%) | 1633.20 | 1573.90 - 1788.60 | 1.149 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.4024 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4816 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.1429 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5646 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.9788 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.9426 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1327 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.568 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6373 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 0.9588 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1128.78 and 1984.58
| Yearly Target 1 | 910.92 |
| Yearly Target 2 | 1346.63 |
| Yearly Target 3 | 1766.7166666667 |
| Yearly Target 4 | 2202.43 |
| Yearly Target 5 | 2622.52 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1782.35 (-0.08%) | 1783.85 | 1331.00 - 2186.80 | 0.8189 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.2297 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.1644 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.0113 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8298 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.501 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4448 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1720.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1684 and price is deviating by 49 points
Upper Bollinger band is at 1781 and lower is at 1587, while middle bands are at 1635 and 1732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.24 and Affle 542752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1749.98 |
| 12 day DMA | 1707.33 |
| 20 day DMA | 1683.22 |
| 35 day DMA | 1697.31 |
| 50 day DMA | 1757.36 |
| 100 day DMA | 1868.42 |
| 150 day DMA | 1875.06 |
| 200 day DMA | 1790.73 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.72 | 1739.4 | 1720.11 |
| 12 day EMA | 1720.97 | 1709.81 | 1697.42 |
| 20 day EMA | 1712.48 | 1705.13 | 1697.46 |
| 35 day EMA | 1737.58 | 1734.94 | 1732.4 |
| 50 day EMA | 1771.9 | 1771.47 | 1771.2 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.98 | 1729.23 | 1708.53 |
| 12 day SMA | 1707.33 | 1695.56 | 1681.67 |
| 20 day SMA | 1683.22 | 1677.75 | 1672.33 |
| 35 day SMA | 1697.31 | 1697.16 | 1698.76 |
| 50 day SMA | 1757.36 | 1760.83 | 1764.61 |
| 100 day SMA | 1868.42 | 1870.41 | 1872.5 |
| 150 day SMA | 1875.06 | 1874.43 | 1873.87 |
| 200 day SMA | 1790.73 | 1789.28 | 1788.11 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
