Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Munafa technical analysis AFFLE 542752 technical analysis buy or sell Analysis of AFFLE 542752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Jul | 1539.10 | 1514.05 | 1551.00 | 1502.70 |
| 15 Wed Jul | 1500.65 | 1510.00 | 1522.50 | 1492.00 |
| 14 Tue Jul | 1516.45 | 1538.75 | 1574.00 | 1507.45 |
| 13 Mon Jul | 1538.90 | 1474.05 | 1590.00 | 1474.05 |
| 10 Fri Jul | 1480.45 | 1466.80 | 1500.00 | 1456.35 |
Stock of AFFLE closed at 1539.10 and it opened at 1514.05
It moved inside a range of 1502.70 and 1551.00
52 week High is 2186.80 and 52 week Low is 1251.85
Financial Year High is 1685.45 and Low is 1360.65
This year High is 1829.20 and Low is 1251.85
AFFLE 542752 Daily Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 day returns for AFFLE 542752 have been positive, with total returns of 126.3, which is 8.94% with investment starting at 1412.80.
An investment of 100,000 bucks in AFFLE would have become 108940 bucks today.
AFFLE 542752 moves in a range of 16.4 points on a day to day basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish day, and a total of 16.4 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
AFFLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFFLE 542752 at this time.
It appears as if AFFLE 542752 gave a large move recently.
Stock of AFFLE (542752) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AFFLE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1547.6, for a target of 1505.8 or 1471.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 2.4
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 2 HC: 1.5 LC: 0.6 OC: 0.8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 2.3
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 7.9 HC: 3.3 LC: 4.4 OC: 7.9
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 3 HC: 1.3 LC: 1.7 OC: 2.3
AFFLE is moving towards a high expiry
AFFLE 542752 Weekly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 week returns for AFFLE 542752 have been positive, with total returns of 113.8, which is 7.98% with investment starting at 1425.30.
An investment of 100,000 bucks in AFFLE would have become 107980 bucks today.
AFFLE 542752 moves in a range of 31 points on a week to week basis. This means that a total of approx 31 plus points of returns can be expected in a bullish week, and a total of 31 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 7.9 HC: 3.3 LC: 4.4 OC: 7.9
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 4.5 HC: 1.3 LC: 3.1 OC: 2
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 6.1 HC: 0.8 LC: 5.3 OC: 2.4
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 3.7 HC: 3.3 LC: 0.3 OC: 1.9
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 5.8 HC: 5 LC: 0.8 OC: 4.9
AFFLE is moving towards a low expiry
AFFLE 542752 Monthly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 month returns for AFFLE 542752 have been negative, with total returns of -367.15, which is -19.26% with investment starting at 1906.25.
An investment of 100,000 bucks in AFFLE would have become 80740 bucks today.
AFFLE 542752 moves in a range of 118.4 points on a month to month basis. This means that a total of approx 118.4 plus points of returns can be expected in a bullish month, and a total of 118.4 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 14.2 HC: 3.3 LC: 10.6 OC: 10.2
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 9.7 HC: 6 LC: 3.5 OC: 4.9
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 21.3 HC: 14.8 LC: 5.6 OC: 18.2
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 11.7 HC: 6.6 LC: 4.8 OC: 8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 16.5 HC: 0.8 LC: 15.5 OC: 10.1
AFFLE is moving towards a high expiry
Videos related to: Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
