Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Munafa technical analysis AFFLE 542752 technical analysis buy or sell Analysis of AFFLE 542752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 1449.80 | 1457.00 | 1460.90 | 1445.00 |
| 24 Wed Jun | 1456.55 | 1460.70 | 1478.00 | 1451.70 |
| 23 Tue Jun | 1466.30 | 1475.35 | 1481.30 | 1445.70 |
| 22 Mon Jun | 1480.40 | 1470.00 | 1498.00 | 1470.00 |
| 19 Fri Jun | 1463.95 | 1489.75 | 1490.90 | 1451.85 |
Stock of AFFLE closed at 1449.80 and it opened at 1457.00
It moved inside a range of 1445.00 and 1460.90
52 week High is 2186.80 and 52 week Low is 1251.85
Financial Year High is 1685.45 and Low is 1360.65
This year High is 1829.20 and Low is 1251.85
AFFLE 542752 Daily Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 day returns for AFFLE 542752 have been negative, with total returns of -11.55, which is -0.79% with investment starting at 1461.35.
An investment of 100,000 bucks in AFFLE would have become 99210 bucks today.
AFFLE 542752 moves in a range of 15.9 points on a day to day basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish day, and a total of 15.9 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
AFFLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFLE 542752 at this time.
It appears as if AFFLE 542752 gave a large move recently.
Stock of AFFLE (542752) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AFFLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFFLE stays below 1452.9, but if it comes above 1452.9, then a intra day buy could be more profitable.
If you take a sell trade below 1452.9, then use 1452.9 as stoploss and 1430.7 as target. However if you take a buy trade in AFFLE, then use 1452.9 as stoploss and 1471.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.3
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.2
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 2.5 HC: 1 LC: 1.4 OC: 0.4
AFFLE is moving towards a high expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.9
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 2.7 HC: 1.8 LC: 0.8 OC: 0.1
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
AFFLE 542752 Weekly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 week returns for AFFLE 542752 have been positive, with total returns of 48.2, which is 3.44% with investment starting at 1401.60.
An investment of 100,000 bucks in AFFLE would have become 103440 bucks today.
AFFLE 542752 moves in a range of 38.9 points on a week to week basis. This means that a total of approx 38.9 plus points of returns can be expected in a bullish week, and a total of 38.9 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 3.7 HC: 3.3 LC: 0.3 OC: 1.9
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 5.8 HC: 5 LC: 0.8 OC: 4.9
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 8.3 HC: 4.8 LC: 3.3 OC: 3.2
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 3.3
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 7.3 HC: 5.2 LC: 2 OC: 7.3
AFFLE is moving towards a low expiry
AFFLE 542752 Monthly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 month returns for AFFLE 542752 have been negative, with total returns of -349.5, which is -19.42% with investment starting at 1799.30.
An investment of 100,000 bucks in AFFLE would have become 80580 bucks today.
AFFLE 542752 moves in a range of 126.4 points on a month to month basis. This means that a total of approx 126.4 plus points of returns can be expected in a bullish month, and a total of 126.4 minus points can be expected in a bearish month.
This is about 8.72% of returns per month.
Monthly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 9.7 HC: 6 LC: 3.5 OC: 4.9
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 21.3 HC: 14.8 LC: 5.6 OC: 18.2
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 11.7 HC: 6.6 LC: 4.8 OC: 8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 16.5 HC: 0.8 LC: 15.5 OC: 10.1
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 28.1 HC: 23.5 LC: 3.8 OC: 7.8
AFFLE is moving towards a low expiry
Videos related to: Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
