Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Munafa technical analysis AFFLE 542752 technical analysis buy or sell Analysis of AFFLE 542752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 1357.35 | 1323.90 | 1385.00 | 1323.90 |
| 27 Fri Feb | 1375.00 | 1337.05 | 1390.75 | 1325.00 |
| 26 Thu Feb | 1329.20 | 1375.00 | 1379.65 | 1325.80 |
| 25 Wed Feb | 1371.80 | 1408.75 | 1416.70 | 1349.00 |
| 24 Tue Feb | 1398.35 | 1497.95 | 1497.95 | 1394.45 |
Stock of AFFLE closed at 1357.35 and it opened at 1323.90
It moved inside a range of 1323.90 and 1385.00
52 week High is 2186.80 and 52 week Low is 1323.90
Financial Year High is 1357.35 and Low is 1323.90
This year High is 1829.20 and Low is 1323.90
AFFLE 542752 Daily Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 day returns for AFFLE 542752 have been negative, with total returns of -203.35, which is -13.03% with investment starting at 1560.70.
An investment of 100,000 bucks in AFFLE would have become 86970 bucks today.
AFFLE 542752 moves in a range of 38 points on a day to day basis. This means that a total of approx 38 plus points of returns can be expected in a bullish day, and a total of 38 minus points can be expected in a bearish day.
This is about 2.8% of returns per day.
AFFLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFLE 542752 at this time.
It appears as if AFFLE 542752 gave a large move recently.
Stock of AFFLE (542752) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AFFLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFFLE stays below 1423.8, but if it comes above 1423.8, then a intra day buy could be more profitable.
If you take a sell trade below 1423.8, then use 1423.8 as stoploss and 1287.8 as target. However if you take a buy trade in AFFLE, then use 1423.8 as stoploss and 1537.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 4.6 HC: 2 LC: 2.5 OC: 4.6
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 5 HC: 1.2 LC: 3.8 OC: 4
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0.3
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 5 HC: 3.3 LC: 1.7 OC: 0.6
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 7.4 HC: 7.1 LC: 0.3 OC: 0
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
AFFLE 542752 Weekly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 week returns for AFFLE 542752 have been negative, with total returns of -358.85, which is -20.91% with investment starting at 1716.20.
An investment of 100,000 bucks in AFFLE would have become 79090 bucks today.
AFFLE 542752 moves in a range of 59.3 points on a week to week basis. This means that a total of approx 59.3 plus points of returns can be expected in a bullish week, and a total of 59.3 minus points can be expected in a bearish week.
This is about 4.37% of returns per week.
Weekly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 4.6 HC: 2 LC: 2.5 OC: 4.6
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 15.2 HC: 11 LC: 3.8 OC: 1.1
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 8.5 HC: 7 LC: 1.4 OC: 2.4
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 9.3 HC: 8.8 LC: 0.5 OC: 2.8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 9.9 HC: 2.4 LC: 7.3 OC: 7.1
AFFLE is moving towards a high expiry
AFFLE 542752 Monthly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 month returns for AFFLE 542752 have been negative, with total returns of -245.35, which is -15.31% with investment starting at 1602.70.
An investment of 100,000 bucks in AFFLE would have become 84690 bucks today.
AFFLE 542752 moves in a range of 145 points on a month to month basis. This means that a total of approx 145 plus points of returns can be expected in a bullish month, and a total of 145 minus points can be expected in a bearish month.
This is about 10.68% of returns per month.
Monthly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 4.6 HC: 2 LC: 2.5 OC: 4.6
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 28.1 HC: 23.5 LC: 3.8 OC: 7.8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 21.3 HC: 18.3 LC: 2.5 OC: 3
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 13.6 HC: 0.4 LC: 13.2 OC: 9.5
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 18.2 HC: 18.1 LC: 0.1 OC: 1.2
AFFLE is moving towards a low expiry
Videos related to: Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
