Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Munafa technical analysis AFFLE 542752 technical analysis buy or sell Analysis of AFFLE 542752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1631.75 | 1637.30 | 1651.15 | 1618.65 |
| 04 Thu Dec | 1646.55 | 1638.95 | 1651.90 | 1622.00 |
| 03 Wed Dec | 1632.05 | 1659.00 | 1659.00 | 1624.50 |
| 02 Tue Dec | 1659.15 | 1694.35 | 1694.45 | 1650.00 |
| 01 Mon Dec | 1694.35 | 1633.20 | 1717.50 | 1633.20 |
Stock of AFFLE closed at 1631.75 and it opened at 1637.30
It moved inside a range of 1618.65 and 1651.15
52 week High is 2186.80 and 52 week Low is 1331.00
Financial Year High is 2186.80 and Low is 1392.00
This year High is 2186.80 and Low is 1331.00
AFFLE 542752 Daily Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 day returns for AFFLE 542752 have been negative, with total returns of -87.05, which is -5.06% with investment starting at 1718.80.
An investment of 100,000 bucks in AFFLE would have become 94940 bucks today.
AFFLE 542752 moves in a range of 21.5 points on a day to day basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish day, and a total of 21.5 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
AFFLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFLE 542752 at this time.
It appears as if AFFLE 542752 gave a large move recently.
Stock of AFFLE (542752) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AFFLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFFLE stays below 1657.5, but if it comes above 1657.5, then a intra day buy could be more profitable.
If you take a sell trade below 1657.5, then use 1657.5 as stoploss and 1611.3 as target. However if you take a buy trade in AFFLE, then use 1657.5 as stoploss and 1695.99 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.9
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.8
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 2.1 HC: 1.7 LC: 0.5 OC: 0
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 5.2 HC: 1.4 LC: 3.7 OC: 5.2
AFFLE is moving towards a high expiry
AFFLE 542752 Weekly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 week returns for AFFLE 542752 have been negative, with total returns of -514.35, which is -23.97% with investment starting at 2146.10.
An investment of 100,000 bucks in AFFLE would have become 76030 bucks today.
AFFLE 542752 moves in a range of 56.1 points on a week to week basis. This means that a total of approx 56.1 plus points of returns can be expected in a bullish week, and a total of 56.1 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 5.2
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 0.9
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 4.1 HC: 1.4 LC: 2.6 OC: 1.4
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 5 HC: 4.4 LC: 0.6 OC: 2.8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 13.1 HC: 12.3 LC: 0.7 OC: 1.2
AFFLE is moving towards a low expiry
AFFLE 542752 Monthly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 month returns for AFFLE 542752 have been positive, with total returns of 123.3, which is 8.17% with investment starting at 1508.45.
An investment of 100,000 bucks in AFFLE would have become 108170 bucks today.
AFFLE 542752 moves in a range of 145.5 points on a month to month basis. This means that a total of approx 145.5 plus points of returns can be expected in a bullish month, and a total of 145.5 minus points can be expected in a bearish month.
This is about 8.92% of returns per month.
Monthly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 5.2
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 18.2 HC: 18.1 LC: 0.1 OC: 1.2
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 7.9 HC: 4.4 LC: 3.4 OC: 0.3
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 16.9 HC: 9 LC: 7.2 OC: 14.7
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 14 HC: 6.2 LC: 7.4 OC: 11.8
AFFLE is moving towards a high expiry
Videos related to: Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
