ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AFFLE 542752 technical analysis buy or sell

Munafa technical analysis AFFLE 542752 technical analysis buy or sell Analysis of AFFLE 542752 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Thu Apr 1425.30 1425.95 1439.55 1406.00
29 Wed Apr 1431.05 1430.00 1447.35 1426.70
28 Tue Apr 1431.25 1450.05 1462.90 1428.35
27 Mon Apr 1452.60 1402.55 1458.10 1402.55
24 Fri Apr 1407.25 1429.95 1444.75 1390.40

Stock of AFFLE closed at 1425.30 and it opened at 1425.95
It moved inside a range of 1406.00 and 1439.55

52 week High is 2186.80 and 52 week Low is 1251.85
Financial Year High is 1520.00 and Low is 1360.65
This year High is 1829.20 and Low is 1251.85

AFFLE 542752 Daily Analysis to buy or sell

As per my analysis of AFFLE 542752, 12 day returns for AFFLE 542752 have been positive, with total returns of 6.55, which is 0.46% with investment starting at 1418.75.
An investment of 100,000 bucks in AFFLE would have become 100460 bucks today.

AFFLE 542752 moves in a range of 17.4 points on a day to day basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish day, and a total of 17.4 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.

AFFLE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFFLE 542752 at this time.

It appears as if AFFLE 542752 gave a large move recently.

Stock of AFFLE (542752) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFFLE is bearish for shortterm, and stock might move down till 1410.5 or till 1387.4. Use a stoploss of 1429.72 and if the stock hits stoploss, then it can shoot up till 1448.96

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AFFLE 542752

Candle stick analysis of AFFLE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1

AFFLE is moving towards a high expiry

Candle stick analysis of AFFLE as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 1.5 HC: 1.1 LC: 0.3 OC: 1.2

AFFLE is moving towards a low expiry

Candle stick analysis of AFFLE as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.9

AFFLE is moving towards a low expiry

Candle stick analysis of AFFLE as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 4 HC: 0.4 LC: 3.6 OC: 4

AFFLE is moving towards a high expiry

Candle stick analysis of AFFLE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 1

AFFLE is moving towards a low expiry

AFFLE 542752 Weekly Analysis to buy or sell

As per my analysis of AFFLE 542752, 12 week returns for AFFLE 542752 have been negative, with total returns of -135.4, which is -8.68% with investment starting at 1560.70.
An investment of 100,000 bucks in AFFLE would have become 91320 bucks today.

AFFLE 542752 moves in a range of 67.7 points on a week to week basis. This means that a total of approx 67.7 plus points of returns can be expected in a bullish week, and a total of 67.7 minus points can be expected in a bearish week.
This is about 4.75% of returns per week.

Weekly Candle Stick analysis of AFFLE 542752

Candle stick analysis of AFFLE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 4.3 HC: 2.6 LC: 1.6 OC: 4.3

AFFLE is moving towards a low expiry

Candle stick analysis of AFFLE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 7.5 HC: 6.2 LC: 1.2 OC: 0

AFFLE is moving towards a low expiry

AFFLE is forming a DOJI candle

Candle stick analysis of AFFLE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 11.7 HC: 3.5 LC: 7.9 OC: 9.6

AFFLE is moving towards a high expiry

Candle stick analysis of AFFLE as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 5.9 HC: 4.9 LC: 1 OC: 3.1

AFFLE is moving towards a low expiry

Candle stick analysis of AFFLE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 5.5 HC: 3.4 LC: 2 OC: 5

AFFLE is moving towards a low expiry

AFFLE 542752 Monthly Analysis to buy or sell

As per my analysis of AFFLE 542752, 12 month returns for AFFLE 542752 have been negative, with total returns of -328.45, which is -18.73% with investment starting at 1753.75.
An investment of 100,000 bucks in AFFLE would have become 81270 bucks today.

AFFLE 542752 moves in a range of 153.7 points on a month to month basis. This means that a total of approx 153.7 plus points of returns can be expected in a bullish month, and a total of 153.7 minus points can be expected in a bearish month.
This is about 10.78% of returns per month.

Monthly Candle Stick analysis of AFFLE 542752

Candle stick analysis of AFFLE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 11.7 HC: 6.6 LC: 4.8 OC: 8

AFFLE is moving towards a low expiry

Candle stick analysis of AFFLE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 16.5 HC: 0.8 LC: 15.5 OC: 10.1

AFFLE is moving towards a high expiry

Candle stick analysis of AFFLE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 28.1 HC: 23.5 LC: 3.8 OC: 7.8

AFFLE is moving towards a low expiry

Candle stick analysis of AFFLE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 21.3 HC: 18.3 LC: 2.5 OC: 3

AFFLE is moving towards a low expiry

Candle stick analysis of AFFLE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AFFLE are:
HL: 13.6 HC: 0.4 LC: 13.2 OC: 9.5

AFFLE is moving towards a high expiry

Videos related to: Munafa technical analysis AFFLE 542752 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis AFFLE 542752 technical analysis buy or sell

 

Back to top