Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Munafa technical analysis AFFLE 542752 technical analysis buy or sell Analysis of AFFLE 542752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 1672.55 | 1682.35 | 1689.30 | 1657.90 |
| 11 Tue Aug | 1678.70 | 1599.00 | 1698.75 | 1599.00 |
| 10 Mon Aug | 1593.25 | 1644.95 | 1680.65 | 1580.00 |
| 07 Fri Aug | 1643.25 | 1694.60 | 1720.30 | 1601.00 |
| 06 Thu Aug | 1688.95 | 1694.95 | 1699.90 | 1662.05 |
Stock of AFFLE closed at 1672.55 and it opened at 1682.35
It moved inside a range of 1657.90 and 1689.30
52 week High is 2186.80 and 52 week Low is 1251.85
Financial Year High is 1720.30 and Low is 1360.65
This year High is 1829.20 and Low is 1251.85
AFFLE 542752 Daily Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 day returns for AFFLE 542752 have been positive, with total returns of 40.4, which is 2.48% with investment starting at 1632.15.
An investment of 100,000 bucks in AFFLE would have become 102480 bucks today.
AFFLE 542752 moves in a range of 41.9 points on a day to day basis. This means that a total of approx 41.9 plus points of returns can be expected in a bullish day, and a total of 41.9 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
AFFLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFFLE 542752 at this time.
It appears as if AFFLE 542752 gave a large move recently.
Stock of AFFLE (542752) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AFFLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFFLE stays above 1668.4, but if it comes below 1668.4, then a intra day sell could be more profitable.
If you take a sell trade below 1668.4, then use 1668.4 as stoploss and 1589.8 as target. However if you take a buy trade in AFFLE, then use 1668.4 as stoploss and 1762.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.4
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 6.2 HC: 1.2 LC: 5 OC: 6.2
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 6.4 HC: 5.5 LC: 0.8 OC: 2.2
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 7.5 HC: 4.7 LC: 2.6 OC: 1.5
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.3
AFFLE is moving towards a high expiry
AFFLE is forming a DOJI candle
AFFLE 542752 Weekly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 week returns for AFFLE 542752 have been positive, with total returns of 204.6, which is 13.94% with investment starting at 1467.95.
An investment of 100,000 bucks in AFFLE would have become 113940 bucks today.
AFFLE 542752 moves in a range of 35.9 points on a week to week basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish week, and a total of 35.9 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 7.5 HC: 1.6 LC: 5.9 OC: 3.3
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 8.9 HC: 4.7 LC: 4.1 OC: 6.4
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 15 HC: 5.4 LC: 9.1 OC: 15
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 8 HC: 6.2 LC: 1.7 OC: 1.1
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 7.9 HC: 3.8 LC: 4 OC: 7.9
AFFLE is moving towards a high expiry
AFFLE 542752 Monthly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 month returns for AFFLE 542752 have been negative, with total returns of -333.35, which is -16.62% with investment starting at 2005.90.
An investment of 100,000 bucks in AFFLE would have become 83380 bucks today.
AFFLE 542752 moves in a range of 119 points on a month to month basis. This means that a total of approx 119 plus points of returns can be expected in a bullish month, and a total of 119 minus points can be expected in a bearish month.
This is about 7.11% of returns per month.
Monthly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 8.9 HC: 2.9 LC: 5.9 OC: 6.4
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 20.1 HC: 5.4 LC: 13.9 OC: 15.8
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 9.7 HC: 6 LC: 3.5 OC: 4.9
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 21.3 HC: 14.8 LC: 5.6 OC: 18.2
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 11.7 HC: 6.6 LC: 4.8 OC: 8
AFFLE is moving towards a low expiry
Videos related to: Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
