Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Munafa technical analysis AFFLE 542752 technical analysis buy or sell Analysis of AFFLE 542752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 1268.20 | 1271.15 | 1283.25 | 1251.85 |
| 20 Fri Mar | 1286.25 | 1309.70 | 1316.40 | 1276.95 |
| 19 Thu Mar | 1300.15 | 1320.00 | 1330.05 | 1297.15 |
| 18 Wed Mar | 1347.40 | 1290.00 | 1353.80 | 1290.00 |
| 17 Tue Mar | 1291.15 | 1315.50 | 1315.50 | 1275.90 |
Stock of AFFLE closed at 1268.20 and it opened at 1271.15
It moved inside a range of 1251.85 and 1283.25
52 week High is 2186.80 and 52 week Low is 1251.85
Financial Year High is 1268.20 and Low is 1251.85
This year High is 1829.20 and Low is 1251.85
AFFLE 542752 Daily Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 day returns for AFFLE 542752 have been negative, with total returns of -83.3, which is -6.16% with investment starting at 1351.50.
An investment of 100,000 bucks in AFFLE would have become 93840 bucks today.
AFFLE 542752 moves in a range of 27.8 points on a day to day basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish day, and a total of 27.8 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.
AFFLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFLE 542752 at this time.
It appears as if AFFLE 542752 gave a large move recently.
Stock of AFFLE (542752) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AFFLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFFLE stays below 1305, but if it comes above 1305, then a intra day buy could be more profitable.
If you take a sell trade below 1305, then use 1305 as stoploss and 1240.4 as target. However if you take a buy trade in AFFLE, then use 1305 as stoploss and 1358.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 3.1 HC: 2.3 LC: 0.7 OC: 0.5
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 5 HC: 0.5 LC: 4.5 OC: 5
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
AFFLE 542752 Weekly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 week returns for AFFLE 542752 have been negative, with total returns of -513.5, which is -28.82% with investment starting at 1781.70.
An investment of 100,000 bucks in AFFLE would have become 71180 bucks today.
AFFLE 542752 moves in a range of 58.4 points on a week to week basis. This means that a total of approx 58.4 plus points of returns can be expected in a bullish week, and a total of 58.4 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.
Weekly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 1.7
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 9.8 HC: 6.9 LC: 2.7 OC: 9.8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 7.3 HC: 5.1 LC: 2.1 OC: 7.3
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 15.2 HC: 11 LC: 3.8 OC: 1.1
AFFLE is moving towards a low expiry
AFFLE 542752 Monthly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 month returns for AFFLE 542752 have been negative, with total returns of -334.5, which is -20.87% with investment starting at 1602.70.
An investment of 100,000 bucks in AFFLE would have become 79130 bucks today.
AFFLE 542752 moves in a range of 146.8 points on a month to month basis. This means that a total of approx 146.8 plus points of returns can be expected in a bullish month, and a total of 146.8 minus points can be expected in a bearish month.
This is about 11.58% of returns per month.
Monthly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 14 HC: 12.5 LC: 1.3 OC: 7.8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 28.1 HC: 23.5 LC: 3.8 OC: 7.8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 21.3 HC: 18.3 LC: 2.5 OC: 3
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 13.6 HC: 0.4 LC: 13.2 OC: 9.5
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 18.2 HC: 18.1 LC: 0.1 OC: 1.2
AFFLE is moving towards a low expiry
Videos related to: Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
