Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Munafa technical analysis AFFLE 542752 technical analysis buy or sell Analysis of AFFLE 542752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 1432.70 | 1478.90 | 1478.90 | 1426.00 |
| 21 Thu May | 1440.30 | 1448.85 | 1451.00 | 1414.40 |
| 20 Wed May | 1444.05 | 1460.00 | 1460.05 | 1423.50 |
| 19 Tue May | 1456.00 | 1448.05 | 1503.60 | 1448.05 |
| 18 Mon May | 1455.95 | 1470.05 | 1470.05 | 1424.05 |
Stock of AFFLE closed at 1432.70 and it opened at 1478.90
It moved inside a range of 1426.00 and 1478.90
52 week High is 2186.80 and 52 week Low is 1251.85
Financial Year High is 1685.45 and Low is 1360.65
This year High is 1829.20 and Low is 1251.85
AFFLE 542752 Daily Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 day returns for AFFLE 542752 have been negative, with total returns of -58.25, which is -3.91% with investment starting at 1490.95.
An investment of 100,000 bucks in AFFLE would have become 96090 bucks today.
AFFLE 542752 moves in a range of 33.4 points on a day to day basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish day, and a total of 33.4 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
AFFLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFLE 542752 at this time.
It appears as if AFFLE 542752 gave a large move recently.
Stock of AFFLE (542752) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AFFLE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1410.8 as stoploss in an intra day buy trade for a target of 1468.55. However, stock will show a bearish move below 1410.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 0.2
AFFLE is moving towards a high expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 2.6 HC: 1.1 LC: 1.4 OC: 0
AFFLE is moving towards a high expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 3.8 HC: 3.3 LC: 0.6 OC: 3.8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 3.2 HC: 1 LC: 2.2 OC: 0
AFFLE is moving towards a high expiry
AFFLE is forming a DOJI candle
AFFLE 542752 Weekly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 week returns for AFFLE 542752 have been positive, with total returns of 81.2, which is 6.01% with investment starting at 1351.50.
An investment of 100,000 bucks in AFFLE would have become 106010 bucks today.
AFFLE 542752 moves in a range of 57.6 points on a week to week basis. This means that a total of approx 57.6 plus points of returns can be expected in a bullish week, and a total of 57.6 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 6.3 HC: 5 LC: 1.3 OC: 2.3
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 15 HC: 14.1 LC: 0.8 OC: 10.2
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 10.2 HC: 1.7 LC: 8.4 OC: 7.5
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 4.3 HC: 2.6 LC: 1.6 OC: 4.3
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 7.5 HC: 6.2 LC: 1.2 OC: 0
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
AFFLE 542752 Monthly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 month returns for AFFLE 542752 have been negative, with total returns of -549.25, which is -27.71% with investment starting at 1981.95.
An investment of 100,000 bucks in AFFLE would have become 72290 bucks today.
AFFLE 542752 moves in a range of 141.9 points on a month to month basis. This means that a total of approx 141.9 plus points of returns can be expected in a bullish month, and a total of 141.9 minus points can be expected in a bearish month.
This is about 9.9% of returns per month.
Monthly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 21.3 HC: 17.6 LC: 3.1 OC: 18.2
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 11.7 HC: 6.6 LC: 4.8 OC: 8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 16.5 HC: 0.8 LC: 15.5 OC: 10.1
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 28.1 HC: 23.5 LC: 3.8 OC: 7.8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 21.3 HC: 18.3 LC: 2.5 OC: 3
AFFLE is moving towards a low expiry
Videos related to: Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
