Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Munafa technical analysis AFFLE 542752 technical analysis buy or sell Analysis of AFFLE 542752 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 1419.15 | 1387.50 | 1426.00 | 1360.65 |
| 10 Fri Apr | 1401.60 | 1401.30 | 1418.30 | 1394.65 |
| 09 Thu Apr | 1396.60 | 1435.40 | 1435.40 | 1388.00 |
| 08 Wed Apr | 1415.65 | 1469.80 | 1469.80 | 1407.75 |
| 07 Tue Apr | 1407.75 | 1406.25 | 1446.40 | 1402.00 |
Stock of AFFLE closed at 1419.15 and it opened at 1387.50
It moved inside a range of 1360.65 and 1426.00
52 week High is 2186.80 and 52 week Low is 1251.85
Financial Year High is 1478.60 and Low is 1360.65
This year High is 1829.20 and Low is 1251.85
AFFLE 542752 Daily Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 day returns for AFFLE 542752 have been positive, with total returns of 116.25, which is 8.92% with investment starting at 1302.90.
An investment of 100,000 bucks in AFFLE would have become 108920 bucks today.
AFFLE 542752 moves in a range of 28.4 points on a day to day basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish day, and a total of 28.4 minus points can be expected in a bearish day.
This is about 2% of returns per day.
AFFLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFFLE 542752 at this time.
It appears as if AFFLE 542752 gave a large move recently.
Stock of AFFLE (542752) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AFFLE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1430.3 as stoploss in an intra day sell trade for a target of 1371.65. However, stock will show a bullish move above 1430.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 2.8
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.2
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 0
AFFLE is moving towards a low expiry
AFFLE is forming a DOJI candle
Candle stick analysis of AFFLE as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 2.9
AFFLE is moving towards a low expiry
AFFLE 542752 Weekly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 week returns for AFFLE 542752 have been negative, with total returns of -127.7, which is -8.26% with investment starting at 1546.85.
An investment of 100,000 bucks in AFFLE would have become 91740 bucks today.
AFFLE 542752 moves in a range of 62.9 points on a week to week basis. This means that a total of approx 62.9 plus points of returns can be expected in a bullish week, and a total of 62.9 minus points can be expected in a bearish week.
This is about 4.43% of returns per week.
Weekly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 2.8
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 5.9 HC: 4.9 LC: 1 OC: 3.1
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 5.5 HC: 3.4 LC: 2 OC: 5
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 16.5 HC: 0.8 LC: 15.5 OC: 14.7
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 1.7
AFFLE is moving towards a low expiry
AFFLE 542752 Monthly Analysis to buy or sell
As per my analysis of AFFLE 542752, 12 month returns for AFFLE 542752 have been negative, with total returns of -334.6, which is -19.08% with investment starting at 1753.75.
An investment of 100,000 bucks in AFFLE would have become 80920 bucks today.
AFFLE 542752 moves in a range of 153.2 points on a month to month basis. This means that a total of approx 153.2 plus points of returns can be expected in a bullish month, and a total of 153.2 minus points can be expected in a bearish month.
This is about 10.8% of returns per month.
Monthly Candle Stick analysis of AFFLE 542752
Candle stick analysis of AFFLE as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 8.7 HC: 4.2 LC: 4.3 OC: 5
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 16.5 HC: 0.8 LC: 15.5 OC: 10.1
AFFLE is moving towards a high expiry
Candle stick analysis of AFFLE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 28.1 HC: 23.5 LC: 3.8 OC: 7.8
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 21.3 HC: 18.3 LC: 2.5 OC: 3
AFFLE is moving towards a low expiry
Candle stick analysis of AFFLE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFLE are:
HL: 13.6 HC: 0.4 LC: 13.2 OC: 9.5
AFFLE is moving towards a high expiry
Videos related to: Munafa technical analysis AFFLE 542752 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
