BSE AFFLE 542752 MACD indicator, AFFLE 542752 indicators MACD technical analysis, AFFLE 542752 indicators MACD free charts, AFFLE 542752 indicators MACD historical values BSE

Stock 542752 - Share AFFLE trades in BSE

Daily Support: 1439.45
Daily Resistance: 1455.35
5 Day DMA Moving Average is 1463.4
20 Day DMA Moving Average is 1471.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.46%	1457.00	1449.80	1460.90	1445.00	0.59 times
Wed 24 Jun 2026	-0.66%	1460.70	1456.55	1478.00	1451.70	0.83 times
Tue 23 Jun 2026	-0.95%	1475.35	1466.30	1481.30	1445.70	0.63 times
Mon 22 Jun 2026	1.12%	1470.00	1480.40	1498.00	1470.00	1.48 times
Fri 19 Jun 2026	-1.7%	1489.75	1463.95	1490.90	1451.85	0.86 times
Thu 18 Jun 2026	0.62%	1481.05	1489.30	1500.00	1462.00	0.6 times
Wed 17 Jun 2026	0.27%	1487.35	1480.10	1497.00	1462.15	1.25 times
Tue 16 Jun 2026	-0.76%	1501.00	1476.05	1536.40	1469.00	2.45 times
Mon 15 Jun 2026	2.77%	1465.00	1487.30	1523.95	1457.40	3.22 times
Fri 12 Jun 2026	0.68%	1454.50	1447.15	1469.85	1401.20	1.28 times

Volume is calculated using 10 day average volume

BSE AFFLE 542752 MACD indicator, AFFLE 542752 indicators MACD technical analysis, AFFLE 542752 indicators MACD free charts, AFFLE 542752 indicators MACD historical values BSE

Below are charts of BSE AFFLE 542752 MACD indicator, AFFLE 542752 indicators MACD technical analysis, AFFLE 542752 indicators MACD free charts, AFFLE 542752 indicators MACD historical values BSE

AFFLE 542752 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AFFLE 542752

12,26,9 day AFFLE 542752 MACD is: 1467.51, 1468.52, -1.01

According to MACD indicator, Prices of AFFLE 542752 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AFFLE 542752 are:

1467.51, 1468.52, -1.01
1470.73, 1470.02, 0.71000000000004
1473.31, 1471.1, 2.21
1474.59, 1471.48, 3.1099999999999
1473.53, 1470.77, 2.76
1475.27, 1471.32, 3.95
1472.72, 1469.88, 2.8399999999999
1471.38, 1469.06, 2.3200000000002
1470.53, 1468.5, 2.03
1467.48, 1467, 0.48000000000002

MACD charts of AFFLE 542752 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.