BSE AFFLE 542752 MACD indicator, AFFLE 542752 indicators MACD technical analysis, AFFLE 542752 indicators MACD free charts, AFFLE 542752 indicators MACD historical values BSE

Stock 542752 - Share AFFLE trades in BSE

Daily Support: 1282.45
Daily Resistance: 1329.45
5 Day DMA Moving Average is 1300.98
20 Day DMA Moving Average is 1348.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.74%	1285.95	1302.90	1309.00	1262.00	0.33 times
Mon 23 Mar 2026	-1.4%	1271.15	1268.20	1283.25	1251.85	0.44 times
Fri 20 Mar 2026	-1.07%	1309.70	1286.25	1316.40	1276.95	0.4 times
Thu 19 Mar 2026	-3.51%	1320.00	1300.15	1330.05	1297.15	0.8 times
Wed 18 Mar 2026	4.36%	1290.00	1347.40	1353.80	1290.00	0.2 times
Tue 17 Mar 2026	-1.48%	1315.50	1291.15	1315.50	1275.90	0.21 times
Mon 16 Mar 2026	-1.87%	1331.65	1310.55	1338.60	1294.00	0.27 times
Fri 13 Mar 2026	-3.11%	1388.30	1335.50	1388.30	1311.95	0.35 times
Thu 12 Mar 2026	-2.39%	1397.95	1378.40	1405.00	1362.00	0.27 times
Wed 11 Mar 2026	1%	1399.95	1412.20	1427.00	1388.65	0.14 times

Volume is calculated using 10 day average volume

BSE AFFLE 542752 MACD indicator, AFFLE 542752 indicators MACD technical analysis, AFFLE 542752 indicators MACD free charts, AFFLE 542752 indicators MACD historical values BSE

Below are charts of BSE AFFLE 542752 MACD indicator, AFFLE 542752 indicators MACD technical analysis, AFFLE 542752 indicators MACD free charts, AFFLE 542752 indicators MACD historical values BSE

AFFLE 542752 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AFFLE 542752

12,26,9 day AFFLE 542752 MACD is: 1328.08, 1391.6, -63.52

According to MACD indicator, Prices of AFFLE 542752 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AFFLE 542752 are:

1328.08, 1391.6, -63.52
1332.66, 1398.7, -66.04
1344.38, 1409.14, -64.76
1354.95, 1418.98, -64.03
1364.91, 1428.49, -63.58
1368.09, 1434.98, -66.89
1382.07, 1446.49, -64.42
1395.07, 1457.37, -62.3
1405.9, 1467.12, -61.22
1410.9, 1474.22, -63.32

MACD charts of AFFLE 542752 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.