Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1398.88 and 1432.43
| Intraday Target 1 | 1390.07 |
| Intraday Target 2 | 1407.68 |
| Intraday Target 3 | 1423.6166666667 |
| Intraday Target 4 | 1441.23 |
| Intraday Target 5 | 1457.17 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1425.30 (-0.4%) | 1425.95 | 1406.00 - 1439.55 | 0.1635 times | Wed 29 April 2026 | 1431.05 (-0.01%) | 1430.00 | 1426.70 - 1447.35 | 0.3953 times | Tue 28 April 2026 | 1431.25 (-1.47%) | 1450.05 | 1428.35 - 1462.90 | 4.2728 times | Mon 27 April 2026 | 1452.60 (3.22%) | 1402.55 | 1402.55 - 1458.10 | 2.6196 times | Fri 24 April 2026 | 1407.25 (-1.71%) | 1429.95 | 1390.40 - 1444.75 | 0.2715 times | Thu 23 April 2026 | 1431.75 (-1.02%) | 1441.00 | 1416.60 - 1453.55 | 0.3438 times | Wed 22 April 2026 | 1446.45 (-1.08%) | 1449.95 | 1432.00 - 1456.45 | 0.25 times | Tue 21 April 2026 | 1462.25 (1.06%) | 1445.95 | 1439.75 - 1482.50 | 0.5698 times | Mon 20 April 2026 | 1446.95 (-1.44%) | 1495.00 | 1436.30 - 1495.05 | 0.5832 times | Fri 17 April 2026 | 1468.10 (1.55%) | 1456.95 | 1452.60 - 1520.00 | 0.5305 times | Thu 16 April 2026 | 1445.70 (1.9%) | 1425.00 | 1415.00 - 1459.20 | 0.3643 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1413.93 and 1474.28
| Weekly Target 1 | 1369.9 |
| Weekly Target 2 | 1397.6 |
| Weekly Target 3 | 1430.25 |
| Weekly Target 4 | 1457.95 |
| Weekly Target 5 | 1490.6 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1425.30 (1.28%) | 1402.55 | 1402.55 - 1462.90 | 1.8817 times | Fri 24 April 2026 | 1407.25 (-4.14%) | 1495.00 | 1390.40 - 1495.05 | 0.5097 times | Fri 17 April 2026 | 1468.10 (4.74%) | 1387.50 | 1360.65 - 1520.00 | 0.5591 times | Fri 10 April 2026 | 1401.60 (-2.01%) | 1425.00 | 1388.00 - 1469.80 | 1.7483 times | Thu 02 April 2026 | 1430.40 (-1.11%) | 1407.95 | 1402.10 - 1478.60 | 2.1956 times | Fri 27 March 2026 | 1446.40 (12.45%) | 1271.15 | 1251.85 - 1458.00 | 0.6913 times | Fri 20 March 2026 | 1286.25 (-3.69%) | 1331.65 | 1275.90 - 1353.80 | 0.8046 times | Fri 13 March 2026 | 1335.50 (-1.18%) | 1300.25 | 1300.25 - 1427.00 | 0.6031 times | Fri 06 March 2026 | 1351.50 (-1.71%) | 1323.90 | 1323.90 - 1420.25 | 0.3859 times | Fri 27 February 2026 | 1375.00 (-7.64%) | 1509.95 | 1325.00 - 1526.60 | 0.6207 times | Fri 20 February 2026 | 1488.80 (-4.61%) | 1555.10 | 1467.70 - 1593.00 | 0.4769 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1313.3 and 1472.65
| Monthly Target 1 | 1275.97 |
| Monthly Target 2 | 1350.63 |
| Monthly Target 3 | 1435.3166666667 |
| Monthly Target 4 | 1509.98 |
| Monthly Target 5 | 1594.67 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 2.1498 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.934 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.5991 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.3996 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.896 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.7344 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.3477 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.8251 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.4076 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.7067 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.6805 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1049.9 and 1627.25
| Yearly Target 1 | 924.77 |
| Yearly Target 2 | 1175.03 |
| Yearly Target 3 | 1502.1166666667 |
| Yearly Target 4 | 1752.38 |
| Yearly Target 5 | 2079.47 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1425.30 (-20.77%) | 1799.10 | 1251.85 - 1829.20 | 0.505 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.8827 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.3155 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.2456 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.1517 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.8877 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.536 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4759 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1430.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1430 and price is deviating by 20 points
Upper Bollinger band is at 1469 and lower is at 1392, while middle bands are at 1411 and 1449
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Affle (542752) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.12 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1429.49 |
| 12 day DMA | 1438.95 |
| 20 day DMA | 1429.72 |
| 35 day DMA | 1397.2 |
| 50 day DMA | 1411.38 |
| 100 day DMA | 1547.51 |
| 150 day DMA | 1653.32 |
| 200 day DMA | 1728.65 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.22 | 1434.18 | 1435.75 |
| 12 day EMA | 1430.78 | 1431.78 | 1431.91 |
| 20 day EMA | 1426.5 | 1426.63 | 1426.17 |
| 35 day EMA | 1432.46 | 1432.88 | 1432.99 |
| 50 day EMA | 1432.45 | 1432.74 | 1432.81 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.49 | 1430.78 | 1433.86 |
| 12 day SMA | 1438.95 | 1438.44 | 1435.98 |
| 20 day SMA | 1429.72 | 1430.9 | 1431.66 |
| 35 day SMA | 1397.2 | 1395.09 | 1393.05 |
| 50 day SMA | 1411.38 | 1415.35 | 1419.72 |
| 100 day SMA | 1547.51 | 1549.85 | 1552.48 |
| 150 day SMA | 1653.32 | 1658.12 | 1662.35 |
| 200 day SMA | 1728.65 | 1731.45 | 1734.36 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
