Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1602 and 1636.8
| Intraday Target 1 | 1594.7 |
| Intraday Target 2 | 1609.3 |
| Intraday Target 3 | 1629.5 |
| Intraday Target 4 | 1644.1 |
| Intraday Target 5 | 1664.3 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1623.90 (-1.56%) | 1649.70 | 1614.90 - 1649.70 | 0.0734 times | Wed 11 February 2026 | 1649.65 (-0.84%) | 1697.55 | 1636.00 - 1697.55 | 0.0861 times | Tue 10 February 2026 | 1663.70 (1.01%) | 1665.00 | 1636.30 - 1676.90 | 0.1135 times | Mon 09 February 2026 | 1647.05 (-0.05%) | 1651.50 | 1635.00 - 1678.00 | 3.3044 times | Fri 06 February 2026 | 1647.90 (-0.76%) | 1640.35 | 1618.60 - 1667.30 | 0.4101 times | Thu 05 February 2026 | 1660.45 (0.42%) | 1647.00 | 1617.00 - 1668.70 | 0.0682 times | Wed 04 February 2026 | 1653.45 (0.56%) | 1644.15 | 1619.55 - 1659.45 | 0.0598 times | Tue 03 February 2026 | 1644.20 (3.19%) | 1650.55 | 1602.00 - 1657.55 | 4.3154 times | Mon 02 February 2026 | 1593.30 (-0.25%) | 1576.20 | 1557.20 - 1605.00 | 0.2249 times | Sun 01 February 2026 | 1597.35 (3.26%) | 1575.00 | 1535.85 - 1687.10 | 1.3442 times | Fri 30 January 2026 | 1546.85 (0.77%) | 1513.15 | 1509.10 - 1592.95 | 0.2959 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1578.08 and 1660.73
| Weekly Target 1 | 1562.8 |
| Weekly Target 2 | 1593.35 |
| Weekly Target 3 | 1645.45 |
| Weekly Target 4 | 1676 |
| Weekly Target 5 | 1728.1 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1623.90 (-1.46%) | 1651.50 | 1614.90 - 1697.55 | 2.2438 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 4.0283 times | Fri 30 January 2026 | 1546.85 (-2.1%) | 1575.45 | 1508.60 - 1592.95 | 0.7603 times | Fri 23 January 2026 | 1579.95 (-8.25%) | 1730.00 | 1572.20 - 1733.40 | 0.5678 times | Fri 16 January 2026 | 1721.95 (-3.35%) | 1750.30 | 1688.00 - 1789.75 | 0.2925 times | Fri 09 January 2026 | 1781.70 (-0.06%) | 1763.85 | 1763.85 - 1829.20 | 0.372 times | Fri 02 January 2026 | 1782.70 (0.02%) | 1775.45 | 1741.55 - 1804.30 | 0.4575 times | Fri 26 December 2025 | 1782.35 (3.85%) | 1728.05 | 1694.45 - 1788.60 | 0.235 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.533 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.5098 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 3.083 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1579.88 and 1741.58
| Monthly Target 1 | 1457.4 |
| Monthly Target 2 | 1540.65 |
| Monthly Target 3 | 1619.1 |
| Monthly Target 4 | 1702.35 |
| Monthly Target 5 | 1780.8 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1623.90 (4.98%) | 1575.00 | 1535.85 - 1697.55 | 1.4898 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.499 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.1188 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.1657 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4341 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.0303 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.509 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.8824 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.8498 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.0211 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5121 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1405.95 and 1726.55
| Yearly Target 1 | 1333.3 |
| Yearly Target 2 | 1478.6 |
| Yearly Target 3 | 1653.9 |
| Yearly Target 4 | 1799.2 |
| Yearly Target 5 | 1974.5 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1623.90 (-9.73%) | 1799.10 | 1508.60 - 1829.20 | 0.1654 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.9226 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.3751 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.3021 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.2492 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.9279 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5603 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4974 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1636.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle 542752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1622 and price is deviating by 51 points
Upper Bollinger band is at 1723 and lower is at 1522, while middle bands are at 1572 and 1673
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.14 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1646.44 |
| 12 day DMA | 1621.9 |
| 20 day DMA | 1621.89 |
| 35 day DMA | 1688.33 |
| 50 day DMA | 1683.64 |
| 100 day DMA | 1774.29 |
| 150 day DMA | 1834.4 |
| 200 day DMA | 1820.79 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.54 | 1648.86 | 1648.46 |
| 12 day EMA | 1636.74 | 1639.07 | 1637.15 |
| 20 day EMA | 1643.55 | 1645.62 | 1645.2 |
| 35 day EMA | 1653.74 | 1655.5 | 1655.84 |
| 50 day EMA | 1678.87 | 1681.11 | 1682.39 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.44 | 1653.75 | 1654.51 |
| 12 day SMA | 1621.9 | 1616.65 | 1607.28 |
| 20 day SMA | 1621.89 | 1627.38 | 1631.49 |
| 35 day SMA | 1688.33 | 1692.36 | 1694.04 |
| 50 day SMA | 1683.64 | 1684.35 | 1685.24 |
| 100 day SMA | 1774.29 | 1779.51 | 1783.67 |
| 150 day SMA | 1834.4 | 1836.82 | 1839.25 |
| 200 day SMA | 1820.79 | 1820.65 | 1820.31 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
