Munafa Stock Market Course + Intraday & FNO calls 
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affle
Strong intraday Stock price targets for Affle are 1649.53 and 1680.93
| Intraday Target 1 | 1641.85 |
| Intraday Target 2 | 1657.2 |
| Intraday Target 3 | 1673.25 |
| Intraday Target 4 | 1688.6 |
| Intraday Target 5 | 1704.65 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1672.55 (-0.37%) | 1682.35 | 1657.90 - 1689.30 | 0.674 times | Tue 11 August 2026 | 1678.70 (5.36%) | 1599.00 | 1599.00 - 1698.75 | 0.7935 times | Mon 10 August 2026 | 1593.25 (-3.04%) | 1644.95 | 1580.00 - 1680.65 | 0.9232 times | Fri 07 August 2026 | 1643.25 (-2.71%) | 1694.60 | 1601.00 - 1720.30 | 1.3821 times | Thu 06 August 2026 | 1688.95 (1.62%) | 1694.95 | 1662.05 - 1699.90 | 0.6836 times | Wed 05 August 2026 | 1662.10 (-1.17%) | 1685.70 | 1655.20 - 1685.90 | 0.3283 times | Tue 04 August 2026 | 1681.80 (1.13%) | 1676.80 | 1639.90 - 1692.30 | 1.0265 times | Mon 03 August 2026 | 1663.00 (4.86%) | 1617.10 | 1579.35 - 1668.00 | 2.6463 times | Fri 31 July 2026 | 1585.85 (-2.3%) | 1637.95 | 1577.60 - 1637.95 | 0.8635 times | Thu 30 July 2026 | 1623.25 (-1.87%) | 1640.25 | 1612.80 - 1665.00 | 0.679 times | Wed 29 July 2026 | 1654.10 (1.34%) | 1632.15 | 1606.00 - 1670.85 | 3.0089 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1626.28 and 1745.03
| Weekly Target 1 | 1531.68 |
| Weekly Target 2 | 1602.12 |
| Weekly Target 3 | 1650.4333333333 |
| Weekly Target 4 | 1720.87 |
| Weekly Target 5 | 1769.18 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1672.55 (1.78%) | 1644.95 | 1580.00 - 1698.75 | 0.3987 times | Fri 07 August 2026 | 1643.25 (3.62%) | 1617.10 | 1579.35 - 1720.30 | 1.0119 times | Fri 31 July 2026 | 1585.85 (9.8%) | 1453.20 | 1453.20 - 1670.85 | 3.0878 times | Fri 24 July 2026 | 1444.35 (-5.74%) | 1517.55 | 1420.00 - 1533.65 | 0.325 times | Fri 17 July 2026 | 1532.25 (3.5%) | 1474.05 | 1474.05 - 1590.00 | 1.7406 times | Fri 10 July 2026 | 1480.45 (1.07%) | 1469.95 | 1436.05 - 1500.00 | 0.9028 times | Fri 03 July 2026 | 1464.80 (1.03%) | 1442.90 | 1391.80 - 1477.15 | 0.6067 times | Thu 25 June 2026 | 1449.80 (-0.97%) | 1470.00 | 1445.00 - 1498.00 | 0.39 times | Fri 19 June 2026 | 1463.95 (1.16%) | 1465.00 | 1451.85 - 1536.40 | 0.9267 times | Fri 12 June 2026 | 1447.15 (-1.82%) | 1469.70 | 1401.20 - 1517.00 | 0.6097 times | Fri 05 June 2026 | 1474.00 (0.41%) | 1465.00 | 1426.25 - 1512.95 | 0.4132 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1625.95 and 1766.9
| Monthly Target 1 | 1516.45 |
| Monthly Target 2 | 1594.5 |
| Monthly Target 3 | 1657.4 |
| Monthly Target 4 | 1735.45 |
| Monthly Target 5 | 1798.35 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1672.55 (5.47%) | 1617.10 | 1579.35 - 1720.30 | 0.3001 times | Fri 31 July 2026 | 1585.85 (12.25%) | 1421.95 | 1417.50 - 1670.85 | 1.3642 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.551 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.0355 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.6025 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.6962 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.192 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.2979 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.6679 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.2929 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.2592 times |
Yearly price and charts Affle
Strong yearly Stock price targets for Affle 542752 are 1173.53 and 1750.88
| Yearly Target 1 | 1007.18 |
| Yearly Target 2 | 1339.87 |
| Yearly Target 3 | 1584.5333333333 |
| Yearly Target 4 | 1917.22 |
| Yearly Target 5 | 2161.88 |
Yearly price and volumes Affle
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1672.55 (-7.03%) | 1799.10 | 1251.85 - 1829.20 | 1.0007 times | Wed 31 December 2025 | 1799.00 (0.85%) | 1783.85 | 1331.00 - 2186.80 | 0.8243 times | Tue 31 December 2024 | 1783.85 (36.6%) | 1318.80 | 998.00 - 1883.10 | 1.2285 times | Fri 29 December 2023 | 1305.85 (20.81%) | 1097.95 | 875.25 - 1327.05 | 1.1632 times | Fri 30 December 2022 | 1080.90 (-4.13%) | 1144.00 | 871.00 - 1510.15 | 2.0094 times | Fri 31 December 2021 | 1127.45 (-70.2%) | 3783.70 | 995.00 - 6287.00 | 0.829 times | Thu 31 December 2020 | 3783.70 (139.45%) | 1587.40 | 908.95 - 4068.45 | 0.5006 times | Tue 31 December 2019 | 1580.15 (0%) | 929.90 | 751.05 - 1738.85 | 0.4444 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1631.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle 542752 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1590 and price is deviating by 79 points
Upper Bollinger band is at 1747 and lower is at 1433, while middle bands are at 1512 and 1669
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1650.03 and Affle 542752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1655.34 |
| 12 day DMA | 1648.25 |
| 20 day DMA | 1589.8 |
| 35 day DMA | 1536.11 |
| 50 day DMA | 1518.23 |
| 100 day DMA | 1474.52 |
| 150 day DMA | 1508.24 |
| 200 day DMA | 1568.29 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.71 | 1648.79 | 1633.83 |
| 12 day EMA | 1631.21 | 1623.7 | 1613.7 |
| 20 day EMA | 1601.88 | 1594.44 | 1585.57 |
| 35 day EMA | 1564.71 | 1558.36 | 1551.28 |
| 50 day EMA | 1527.58 | 1521.67 | 1515.26 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.34 | 1653.25 | 1653.87 |
| 12 day SMA | 1648.25 | 1633.28 | 1613.75 |
| 20 day SMA | 1589.8 | 1581.2 | 1573.09 |
| 35 day SMA | 1536.11 | 1530.62 | 1524.49 |
| 50 day SMA | 1518.23 | 1513.59 | 1509.38 |
| 100 day SMA | 1474.52 | 1471.15 | 1468.15 |
| 150 day SMA | 1508.24 | 1509.08 | 1509.71 |
| 200 day SMA | 1568.29 | 1569.66 | 1570.82 |
Videos related to: Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
