Munafa Stock Market Course + Intraday & FNO calls 
BSE CPML 542727 PriceVolume indicator, CPML 542727 indicators PriceVolume technical analysis, CPML 542727 indicators PriceVolume free charts, CPML 542727 indicators PriceVolume historical values BSE
Stock 542727 - Share CPML trades in BSE
BSE CPML 542727 PriceVolume indicator, CPML 542727 indicators PriceVolume technical analysis, CPML 542727 indicators PriceVolume free charts, CPML 542727 indicators PriceVolume historical values BSE
- All Indicators in one
- CPML 542727 RSI indicator technical analysis
- CPML 542727 CCI indicator technical analysis
- CPML 542727 ADX indicator technical analysis
- CPML 542727 MACD indicator technical analysis
- CPML 542727 BollingerBands indicator technical analysis
- CPML 542727 Stochastics indicator technical analysis
- CPML 542727 MA indicator technical analysis
- CPML 542727 PriceVolume indicator technical analysis
- Daily Support: 2831.2
- Daily Resistance: 3141.15
- 5 Day DMA Moving Average is 2983.66
- 20 Day DMA Moving Average is 3008.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | 0.05% | 3289.95 | 2992.35 | 3289.95 | 2980.00 | 0.41 times |
| Thu 11 Dec 2025 | 0.19% | 2986.00 | 2990.85 | 3000.00 | 2943.00 | 0.47 times |
| Wed 10 Dec 2025 | 0.2% | 3058.00 | 2985.20 | 3058.00 | 2921.05 | 0.29 times |
| Tue 09 Dec 2025 | 0.29% | 2999.00 | 2979.20 | 3066.00 | 2926.00 | 0.6 times |
| Mon 08 Dec 2025 | -0.55% | 2999.00 | 2970.70 | 3000.00 | 2915.00 | 0.2 times |
| Fri 05 Dec 2025 | -0.21% | 2932.15 | 2987.15 | 2999.80 | 2926.00 | 0.24 times |
| Thu 04 Dec 2025 | -0.15% | 2978.55 | 2993.55 | 3036.80 | 2935.00 | 0.25 times |
| Wed 03 Dec 2025 | -0.13% | 3004.00 | 2998.10 | 3004.00 | 2961.80 | 0.29 times |
| Tue 02 Dec 2025 | 0.16% | 2997.15 | 3001.95 | 3075.00 | 2975.75 | 0.27 times |
| Mon 01 Dec 2025 | 1.15% | 2960.00 | 2997.15 | 2997.85 | 2960.00 | 0.42 times |
Volume is calculated using 10 day average volume
BSE CPML 542727 PriceVolume indicator, CPML 542727 indicators PriceVolume technical analysis, CPML 542727 indicators PriceVolume free charts, CPML 542727 indicators PriceVolume historical values BSE
Below are charts of BSE CPML 542727 PriceVolume indicator, CPML 542727 indicators PriceVolume technical analysis, CPML 542727 indicators PriceVolume free charts, CPML 542727 indicators PriceVolume historical values BSE
CPML 542727 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CPML 542727 is: 4600 M
Current day volume is 1.359 times compared to averaged volume CPML has
Historical price to volume measure of CPML is:
| Price | Percent Change | Percent change within day | Volume change |
| 2992.35 | 0.05% | -9.05% | 1.359 times |
| 2990.85 | 0.19% | 0.16% | 1.576 times |
| 2985.20 | 0.2% | -2.38% | 0.967 times |
| 2979.20 | 0.29% | -0.66% | 2.011 times |
| 2970.70 | -0.55% | -0.94% | 0.685 times |
| 2987.15 | -0.21% | 1.88% | 0.815 times |
| 2993.55 | -0.15% | 0.5% | 0.826 times |
| 2998.10 | -0.13% | -0.2% | 0.967 times |
| 3001.95 | 0.16% | 0.16% | 0.891 times |
| 2997.15 | 1.15% | 1.26% | 1.413 times |
Price to volume Charts of CPML 542727 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CPML 542727 PriceVolume indicator, CPML 542727 indicators PriceVolume technical analysis, CPML 542727 indicators PriceVolume free charts, CPML 542727 indicators PriceVolume historical values BSE
These are BSE CPML 542727 PriceVolume indicator, CPML 542727 indicators PriceVolume technical analysis, CPML 542727 indicators PriceVolume free charts, CPML 542727 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CPML 542727 PriceVolume indicator, CPML 542727 indicators PriceVolume technical analysis, CPML 542727 indicators PriceVolume free charts, CPML 542727 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
