Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 2964.28 and 3066.08
| Intraday Target 1 | 2886.65 |
| Intraday Target 2 | 2940.1 |
| Intraday Target 3 | 2988.45 |
| Intraday Target 4 | 3041.9 |
| Intraday Target 5 | 3090.25 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2993.55 (-0.15%) | 2978.55 | 2935.00 - 3036.80 | 0.8847 times | Wed 03 December 2025 | 2998.10 (-0.13%) | 3004.00 | 2961.80 - 3004.00 | 1.0361 times | Tue 02 December 2025 | 3001.95 (0.16%) | 2997.15 | 2975.75 - 3075.00 | 0.9546 times | Mon 01 December 2025 | 2997.15 (1.15%) | 2960.00 | 2960.00 - 2997.85 | 1.5134 times | Fri 28 November 2025 | 2963.20 (-0.44%) | 2941.35 | 2920.00 - 2978.55 | 1.5832 times | Thu 27 November 2025 | 2976.30 (-1.46%) | 3005.30 | 2955.00 - 3005.30 | 0.617 times | Wed 26 November 2025 | 3020.45 (0.37%) | 3000.00 | 2961.75 - 3030.00 | 0.5239 times | Tue 25 November 2025 | 3009.45 (-1.66%) | 2982.00 | 2970.20 - 3085.00 | 1.0594 times | Mon 24 November 2025 | 3060.15 (0.52%) | 3000.00 | 3000.00 - 3079.00 | 0.4889 times | Fri 21 November 2025 | 3044.45 (0.53%) | 3020.00 | 2983.05 - 3049.65 | 1.3388 times | Thu 20 November 2025 | 3028.25 (-0.65%) | 3130.30 | 3000.00 - 3130.30 | 1.1525 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2964.28 and 3104.28
| Weekly Target 1 | 2861.18 |
| Weekly Target 2 | 2927.37 |
| Weekly Target 3 | 3001.1833333333 |
| Weekly Target 4 | 3067.37 |
| Weekly Target 5 | 3141.18 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2993.55 (1.02%) | 2960.00 | 2935.00 - 3075.00 | 1.1964 times | Fri 28 November 2025 | 2963.20 (-2.67%) | 3000.00 | 2920.00 - 3085.00 | 1.1647 times | Fri 21 November 2025 | 3044.45 (0.73%) | 3070.00 | 2942.00 - 3130.30 | 1.3583 times | Fri 14 November 2025 | 3022.50 (1.53%) | 2925.80 | 2925.80 - 3068.35 | 1.0314 times | Fri 07 November 2025 | 2976.85 (-2.11%) | 3056.20 | 2942.05 - 3120.30 | 1.0092 times | Fri 31 October 2025 | 3041.00 (1%) | 2980.00 | 2920.00 - 3175.75 | 1.701 times | Thu 23 October 2025 | 3010.80 (0.6%) | 3145.50 | 2946.50 - 3146.50 | 0.4697 times | Fri 17 October 2025 | 2992.85 (2.75%) | 2970.00 | 2887.50 - 3100.00 | 1.06 times | Fri 10 October 2025 | 2912.65 (-0.85%) | 2888.00 | 2888.00 - 2992.00 | 0.5459 times | Fri 03 October 2025 | 2937.75 (0.26%) | 2895.00 | 2881.00 - 3000.00 | 0.4633 times | Fri 26 September 2025 | 2930.00 (0.97%) | 2811.25 | 2811.25 - 2980.00 | 0.2983 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2964.28 and 3104.28
| Monthly Target 1 | 2861.18 |
| Monthly Target 2 | 2927.37 |
| Monthly Target 3 | 3001.1833333333 |
| Monthly Target 4 | 3067.37 |
| Monthly Target 5 | 3141.18 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2993.55 (1.02%) | 2960.00 | 2935.00 - 3075.00 | 0.3135 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 1.1958 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 1.0744 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 2.1239 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.3376 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.4353 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.6798 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.6121 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.6121 times | Fri 28 March 2025 | 1208.05 (-0.97%) | 1172.00 | 1140.00 - 1321.00 | 0.6154 times | Fri 28 February 2025 | 1219.90 (21.68%) | 1019.80 | 968.85 - 1277.00 | 1.1243 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1948.5 and 4220.8
| Yearly Target 1 | 85.28 |
| Yearly Target 2 | 1539.42 |
| Yearly Target 3 | 2357.5833333333 |
| Yearly Target 4 | 3811.72 |
| Yearly Target 5 | 4629.88 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2993.55 (208.82%) | 969.00 | 903.45 - 3175.75 | 0.4519 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3135 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7282 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 2.924 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.2862 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1627 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.1335 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3005.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpml 542727 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3017 and price is deviating by 30 points
Upper Bollinger band is at 3076 and lower is at 2958, while middle bands are at 2987 and 3046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpml in short term but the sell signal is initial and weak.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cpml in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3002.66 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2990.79 |
| 12 day DMA | 3011.76 |
| 20 day DMA | 3016.34 |
| 35 day DMA | 3012.7 |
| 50 day DMA | 2989.84 |
| 100 day DMA | 2759.45 |
| 150 day DMA | 2276.55 |
| 200 day DMA | 2002.67 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2996.6 | 2998.13 | 2998.14 |
| 12 day EMA | 3005.52 | 3007.7 | 3009.44 |
| 20 day EMA | 3008.46 | 3010.03 | 3011.28 |
| 35 day EMA | 2998.44 | 2998.73 | 2998.77 |
| 50 day EMA | 2985.75 | 2985.43 | 2984.91 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2990.79 | 2987.34 | 2991.81 |
| 12 day SMA | 3011.76 | 3017.72 | 3022.33 |
| 20 day SMA | 3016.34 | 3017.03 | 3017.13 |
| 35 day SMA | 3012.7 | 3010.39 | 3008.25 |
| 50 day SMA | 2989.84 | 2986.71 | 2982.64 |
| 100 day SMA | 2759.45 | 2746.9 | 2734.08 |
| 150 day SMA | 2276.55 | 2264.69 | 2252.7 |
| 200 day SMA | 2002.67 | 1992.44 | 1982.21 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 6652.33
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
