Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 1920.4 and 2010.25
| Intraday Target 1 | 1905.37 |
| Intraday Target 2 | 1935.43 |
| Intraday Target 3 | 1995.2166666667 |
| Intraday Target 4 | 2025.28 |
| Intraday Target 5 | 2085.07 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1965.50 (-0.07%) | 2041.90 | 1965.15 - 2055.00 | 0.2523 times | Fri 19 June 2026 | 1966.85 (-1.64%) | 1927.00 | 1915.50 - 1974.00 | 1.2252 times | Thu 18 June 2026 | 1999.70 (-4.08%) | 2004.00 | 1952.50 - 2087.95 | 0.8468 times | Wed 17 June 2026 | 2084.75 (5.91%) | 2022.00 | 1900.00 - 2140.00 | 1.6036 times | Tue 16 June 2026 | 1968.45 (-1.51%) | 1998.70 | 1901.00 - 2033.00 | 2.5225 times | Mon 15 June 2026 | 1998.70 (-8.94%) | 2201.40 | 1945.00 - 2201.40 | 1.009 times | Fri 12 June 2026 | 2194.85 (-2.02%) | 2210.00 | 2101.10 - 2230.00 | 0.5766 times | Wed 10 June 2026 | 2240.00 (4.87%) | 2175.00 | 2175.00 - 2250.00 | 0.0541 times | Tue 09 June 2026 | 2135.95 (2.05%) | 2093.00 | 2040.00 - 2180.00 | 0.9189 times | Mon 08 June 2026 | 2093.00 (-3.05%) | 2161.00 | 2026.90 - 2161.00 | 0.991 times | Fri 05 June 2026 | 2158.75 (2.18%) | 2112.60 | 2040.80 - 2286.00 | 1.5856 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 1920.4 and 2010.25
| Weekly Target 1 | 1905.37 |
| Weekly Target 2 | 1935.43 |
| Weekly Target 3 | 1995.2166666667 |
| Weekly Target 4 | 2025.28 |
| Weekly Target 5 | 2085.07 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1965.50 (-0.07%) | 2041.90 | 1965.15 - 2055.00 | 0.0488 times | Fri 19 June 2026 | 1966.85 (-10.39%) | 2201.40 | 1900.00 - 2201.40 | 1.3957 times | Fri 12 June 2026 | 2194.85 (1.67%) | 2161.00 | 2026.90 - 2250.00 | 0.492 times | Fri 05 June 2026 | 2158.75 (-5.4%) | 2260.00 | 2025.00 - 2298.95 | 1.8004 times | Fri 29 May 2026 | 2282.00 (-1.99%) | 2280.00 | 2200.00 - 2315.00 | 0.4047 times | Fri 22 May 2026 | 2328.25 (0.46%) | 2317.95 | 2039.05 - 2344.00 | 0.335 times | Fri 15 May 2026 | 2317.60 (-0.94%) | 2384.00 | 2295.00 - 2384.00 | 1.8493 times | Fri 08 May 2026 | 2339.60 (-2.41%) | 2340.05 | 2288.00 - 2432.00 | 0.4536 times | Thu 30 April 2026 | 2397.35 (-3.09%) | 2473.75 | 2300.00 - 2550.00 | 1.1654 times | Fri 24 April 2026 | 2473.75 (4.77%) | 2349.40 | 2195.00 - 2492.05 | 2.0551 times | Fri 17 April 2026 | 2361.20 (-1.84%) | 2405.35 | 2312.00 - 2405.35 | 0.6036 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1733.28 and 2132.23
| Monthly Target 1 | 1655.87 |
| Monthly Target 2 | 1810.68 |
| Monthly Target 3 | 2054.8166666667 |
| Monthly Target 4 | 2209.63 |
| Monthly Target 5 | 2453.77 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1965.50 (-13.87%) | 2260.00 | 1900.00 - 2298.95 | 0.5251 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.4275 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 1.1918 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 0.9947 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.8007 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3241 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.1457 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.705 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6334 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.2521 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.199 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1283.25 and 2582.25
| Yearly Target 1 | 1055.83 |
| Yearly Target 2 | 1510.67 |
| Yearly Target 3 | 2354.8333333333 |
| Yearly Target 4 | 2809.67 |
| Yearly Target 5 | 3653.83 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1965.50 (-37.26%) | 3100.00 | 1900.00 - 3199.00 | 0.4285 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5503 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3362 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7808 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.1352 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.3791 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1744 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2154 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2071.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2156 and price is deviating by 128 points
Upper Bollinger band is at 2411 and lower is at 1901, while middle bands are at 2029 and 2283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cpml in short term and the sell signal is strong.
Cpml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cpml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2034.78 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 1997.05 |
| 12 day DMA | 2076.59 |
| 20 day DMA | 2155.43 |
| 35 day DMA | 2241.57 |
| 50 day DMA | 2286.2 |
| 100 day DMA | 2601.62 |
| 150 day DMA | 2750.51 |
| 200 day DMA | 2796.6 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2003.4 | 2022.34 | 2050.08 |
| 12 day EMA | 2071.5 | 2090.77 | 2113.29 |
| 20 day EMA | 2129.23 | 2146.46 | 2165.36 |
| 35 day EMA | 2201.47 | 2215.36 | 2229.99 |
| 50 day EMA | 2267.16 | 2279.47 | 2292.22 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1997.05 | 2003.69 | 2049.29 |
| 12 day SMA | 2076.59 | 2087.54 | 2113.67 |
| 20 day SMA | 2155.43 | 2172.8 | 2191.48 |
| 35 day SMA | 2241.57 | 2255.07 | 2269.83 |
| 50 day SMA | 2286.2 | 2293.63 | 2299.88 |
| 100 day SMA | 2601.62 | 2612.96 | 2624.79 |
| 150 day SMA | 2750.51 | 2757.25 | 2764.19 |
| 200 day SMA | 2796.6 | 2800.42 | 2804.39 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 4367.78
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
