Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 102.49 and 110.49
| Intraday Target 1 | 100.66 |
| Intraday Target 2 | 104.31 |
| Intraday Target 3 | 108.65666666667 |
| Intraday Target 4 | 112.31 |
| Intraday Target 5 | 116.66 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 107.97 (-1.93%) | 112.00 | 105.00 - 113.00 | 0.723 times | Thu 22 October 2026 | 110.09 (1.41%) | 110.77 | 105.00 - 111.40 | 0.5167 times | Wed 21 October 2026 | 108.56 (1.51%) | 110.20 | 101.61 - 112.00 | 1.6807 times | Mon 19 October 2026 | 106.95 (4.75%) | 103.00 | 103.00 - 107.20 | 1.8208 times | Fri 16 October 2026 | 102.10 (4.34%) | 101.52 | 98.51 - 102.74 | 1.8234 times | Thu 15 October 2026 | 97.85 (4.34%) | 95.00 | 94.36 - 98.35 | 0.7746 times | Wed 14 October 2026 | 93.78 (3.33%) | 90.50 | 89.25 - 94.50 | 0.4617 times | Tue 13 October 2026 | 90.76 (4.94%) | 87.52 | 86.49 - 90.81 | 0.7161 times | Mon 12 October 2026 | 86.49 (-3.49%) | 83.90 | 81.99 - 86.49 | 0.5115 times | Tue 06 October 2026 | 89.62 (-4.99%) | 91.15 | 89.62 - 94.00 | 0.9715 times | Mon 05 October 2026 | 94.33 (-1.92%) | 100.98 | 91.38 - 100.98 | 3.8471 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 104.79 and 116.18
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 107.52666666667 |
| Weekly Target 4 | 113.44 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 107.97 (5.75%) | 103.00 | 101.61 - 113.00 | 1.2944 times | Fri 16 October 2026 | 102.10 (13.93%) | 83.90 | 81.99 - 102.74 | 1.1705 times | Tue 06 October 2026 | 89.62 (-6.82%) | 100.98 | 89.62 - 100.98 | 1.3156 times | Thu 01 October 2026 | 96.18 (21.36%) | 83.20 | 81.00 - 96.18 | 2.15 times | Fri 25 September 2026 | 79.25 (4.41%) | 72.15 | 65.15 - 79.25 | 3.8134 times | Fri 18 September 2026 | 75.90 (-18.47%) | 88.45 | 75.90 - 88.45 | 0.0282 times | Fri 11 September 2026 | 93.10 (-22.58%) | 114.25 | 93.10 - 114.25 | 0.0974 times | Fri 04 September 2026 | 120.25 (-22.57%) | 147.55 | 120.25 - 147.55 | 0.0134 times | Fri 28 August 2026 | 155.30 (-22.58%) | 190.60 | 155.30 - 190.60 | 0.0052 times | Fri 21 August 2026 | 200.60 (-21.18%) | 241.80 | 197.05 - 241.80 | 0.112 times | Fri 14 August 2026 | 254.50 (-22.57%) | 312.30 | 254.50 - 312.30 | 0.007 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 94.98 and 125.99
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 100.98666666667 |
| Monthly Target 4 | 119.98 |
| Monthly Target 5 | 132 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 107.97 (23.75%) | 96.18 | 81.99 - 113.00 | 3.4284 times | Tue 29 September 2026 | 87.25 (-40.87%) | 140.20 | 65.15 - 140.20 | 4.0902 times | Mon 31 August 2026 | 147.55 (-65.26%) | 403.50 | 147.55 - 403.50 | 0.0988 times | Fri 31 July 2026 | 424.70 (-74.02%) | 1698.00 | 424.70 - 1698.00 | 0.0466 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.2452 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.1557 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 0.4342 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 0.3624 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 0.656 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 0.4824 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 0.4174 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are -1480.37 and 1653.49
| Yearly Target 1 | -2009.81 |
| Yearly Target 2 | -950.92 |
| Yearly Target 3 | 1124.04 |
| Yearly Target 4 | 2182.93 |
| Yearly Target 5 | 4257.89 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 107.97 (-96.55%) | 3100.00 | 65.15 - 3199.00 | 1.5898 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.4659 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.2846 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.661 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 2.6544 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.1676 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1477 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.029 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 13 points
Upper Bollinger band is at 116 and lower is at 65, while middle bands are at 78 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 107.13 |
| 12 day DMA | 98.72 |
| 20 day DMA | 89.92 |
| 35 day DMA | 101.55 |
| 50 day DMA | 145.68 |
| 100 day DMA | 836.72 |
| 150 day DMA | 1412.47 |
| 200 day DMA | 1828.1 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.08 | 105.14 | 102.66 |
| 12 day EMA | 100.49 | 99.13 | 97.14 |
| 20 day EMA | 103.39 | 102.91 | 102.16 |
| 35 day EMA | 132.32 | 133.75 | 135.14 |
| 50 day EMA | 163.07 | 165.32 | 167.57 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.13 | 105.11 | 101.85 |
| 12 day SMA | 98.72 | 97 | 94.75 |
| 20 day SMA | 89.92 | 88.51 | 87.21 |
| 35 day SMA | 101.55 | 103.38 | 105.41 |
| 50 day SMA | 145.68 | 150.8 | 156.27 |
| 100 day SMA | 836.72 | 859.06 | 881.45 |
| 150 day SMA | 1412.47 | 1431.22 | 1449.98 |
| 200 day SMA | 1828.1 | 1842.63 | 1857.04 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 239.93
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


