Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 1700.55 and 2395.85
| Intraday Target 1 | 1553.83 |
| Intraday Target 2 | 1847.27 |
| Intraday Target 3 | 2249.1333333333 |
| Intraday Target 4 | 2542.57 |
| Intraday Target 5 | 2944.43 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2140.70 (-12.43%) | 2651.00 | 1955.70 - 2651.00 | 3.4358 times | Mon 30 March 2026 | 2444.60 (-13.67%) | 2641.00 | 2324.20 - 2670.05 | 0.9439 times | Fri 27 March 2026 | 2831.65 (1.13%) | 2815.00 | 2702.65 - 2850.00 | 1.2891 times | Wed 25 March 2026 | 2799.95 (2.61%) | 2700.00 | 2662.60 - 2848.95 | 0.8198 times | Tue 24 March 2026 | 2728.75 (-3.2%) | 2762.20 | 2663.00 - 2814.00 | 0.685 times | Mon 23 March 2026 | 2819.10 (-2.43%) | 2882.00 | 2700.00 - 2882.00 | 0.6688 times | Fri 20 March 2026 | 2889.20 (0.38%) | 2785.00 | 2785.00 - 2895.50 | 0.383 times | Thu 19 March 2026 | 2878.30 (-1.06%) | 2893.00 | 2780.00 - 2893.00 | 0.356 times | Wed 18 March 2026 | 2909.15 (0.41%) | 2790.05 | 2771.00 - 2918.00 | 0.6311 times | Tue 17 March 2026 | 2897.20 (0.04%) | 2760.05 | 2683.25 - 2918.00 | 0.7875 times | Mon 16 March 2026 | 2896.00 (3.35%) | 2720.00 | 2650.00 - 2910.00 | 0.507 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 1691.03 and 2405.38
| Weekly Target 1 | 1541.13 |
| Weekly Target 2 | 1840.92 |
| Weekly Target 3 | 2255.4833333333 |
| Weekly Target 4 | 2555.27 |
| Weekly Target 5 | 2969.83 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2140.70 (-24.4%) | 2641.00 | 1955.70 - 2670.05 | 1.1736 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 0.9279 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 0.714 times | Fri 13 March 2026 | 2802.10 (-3.3%) | 2750.00 | 2460.00 - 3004.00 | 0.4871 times | Fri 06 March 2026 | 2897.60 (0.5%) | 2945.00 | 2715.00 - 2945.00 | 0.5507 times | Fri 27 February 2026 | 2883.05 (16.47%) | 2465.00 | 1980.35 - 2991.00 | 3.0293 times | Fri 20 February 2026 | 2475.40 (-19.96%) | 3058.00 | 2475.40 - 3140.00 | 0.7906 times | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 0.8556 times | Fri 06 February 2026 | 3111.35 (-1.71%) | 3144.00 | 3075.15 - 3168.50 | 0.633 times | Fri 30 January 2026 | 3165.60 (1.67%) | 3100.00 | 3085.00 - 3198.00 | 0.8383 times | Fri 23 January 2026 | 3113.50 (-0.73%) | 3070.00 | 3041.35 - 3186.00 | 0.5926 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1700.55 and 2395.85
| Monthly Target 1 | 1553.83 |
| Monthly Target 2 | 1847.27 |
| Monthly Target 3 | 2249.1333333333 |
| Monthly Target 4 | 2542.57 |
| Monthly Target 5 | 2944.43 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2140.70 (-12.43%) | 2651.00 | 1955.70 - 2651.00 | 0.339 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.0797 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.9545 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.4372 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.2435 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7652 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6875 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.359 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.216 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.9184 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.0749 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1426.55 and 2669.85
| Yearly Target 1 | 1188.5 |
| Yearly Target 2 | 1664.6 |
| Yearly Target 3 | 2431.8 |
| Yearly Target 4 | 2907.9 |
| Yearly Target 5 | 3675.1 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2140.70 (-31.66%) | 3100.00 | 1955.70 - 3199.00 | 0.308 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5591 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3415 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7932 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.1851 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.4011 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1772 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2348 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2680.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cpml 542727 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cpml 542727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2637.43
Munafa value: 5 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2792 and price is deviating by 179 points
Upper Bollinger band is at 3149 and lower is at 2436, while middle bands are at 2614 and 2971
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpml in short term and the sell signal is strong.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2561.15 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2589.13 |
| 12 day DMA | 2753.06 |
| 20 day DMA | 2791.99 |
| 35 day DMA | 2870.62 |
| 50 day DMA | 2949.69 |
| 100 day DMA | 2996.34 |
| 150 day DMA | 2972.56 |
| 200 day DMA | 2710.54 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2509.46 | 2693.81 | 2818.4 |
| 12 day EMA | 2680.79 | 2778.95 | 2839.72 |
| 20 day EMA | 2759.18 | 2824.25 | 2864.2 |
| 35 day EMA | 2854.6 | 2896.63 | 2923.24 |
| 50 day EMA | 2926.78 | 2958.85 | 2979.83 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2589.13 | 2724.81 | 2813.73 |
| 12 day SMA | 2753.06 | 2812.13 | 2843.1 |
| 20 day SMA | 2791.99 | 2829.1 | 2852.27 |
| 35 day SMA | 2870.62 | 2898.35 | 2917.56 |
| 50 day SMA | 2949.69 | 2969.6 | 2983.37 |
| 100 day SMA | 2996.34 | 3004.94 | 3011.52 |
| 150 day SMA | 2972.56 | 2976.71 | 2977.39 |
| 200 day SMA | 2710.54 | 2706.05 | 2700.09 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 4757.11
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
