Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 95.65 and 96.72
| Intraday Target 1 | 94.75 |
| Intraday Target 2 | 95.47 |
| Intraday Target 3 | 95.823333333333 |
| Intraday Target 4 | 96.54 |
| Intraday Target 5 | 96.89 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.18 (10.23%) | 96.18 | 95.11 - 96.18 | 1.2114 times | Tue 29 September 2026 | 87.25 (4.93%) | 84.80 | 84.50 - 87.30 | 0.8466 times | Mon 28 September 2026 | 83.15 (4.92%) | 83.20 | 81.00 - 83.20 | 1.5354 times | Fri 25 September 2026 | 79.25 (4.97%) | 79.25 | 79.25 - 79.25 | 0.3134 times | Thu 24 September 2026 | 75.50 (4.93%) | 75.50 | 74.00 - 75.50 | 1.2655 times | Wed 23 September 2026 | 71.95 (4.96%) | 65.15 | 65.15 - 71.95 | 4.7797 times | Tue 22 September 2026 | 68.55 (-4.99%) | 68.55 | 68.55 - 68.55 | 0.0067 times | Mon 21 September 2026 | 72.15 (-4.94%) | 72.15 | 72.15 - 72.15 | 0.0082 times | Fri 18 September 2026 | 75.90 (-4.95%) | 75.90 | 75.90 - 75.90 | 0.0133 times | Thu 17 September 2026 | 79.85 (-5%) | 79.85 | 79.85 - 79.85 | 0.0196 times | Wed 16 September 2026 | 84.05 (-4.97%) | 84.05 | 84.05 - 84.05 | 0.0055 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 88.59 and 103.77
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 91.12 |
| Weekly Target 4 | 101.24 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.18 (21.36%) | 83.20 | 81.00 - 96.18 | 3.4507 times | Fri 25 September 2026 | 79.25 (4.41%) | 72.15 | 65.15 - 79.25 | 6.1206 times | Fri 18 September 2026 | 75.90 (-18.47%) | 88.45 | 75.90 - 88.45 | 0.0452 times | Fri 11 September 2026 | 93.10 (-22.58%) | 114.25 | 93.10 - 114.25 | 0.1563 times | Fri 04 September 2026 | 120.25 (-22.57%) | 147.55 | 120.25 - 147.55 | 0.0215 times | Fri 28 August 2026 | 155.30 (-22.58%) | 190.60 | 155.30 - 190.60 | 0.0083 times | Fri 21 August 2026 | 200.60 (-21.18%) | 241.80 | 197.05 - 241.80 | 0.1797 times | Fri 14 August 2026 | 254.50 (-22.57%) | 312.30 | 254.50 - 312.30 | 0.0113 times | Fri 07 August 2026 | 328.70 (-22.6%) | 403.50 | 328.70 - 403.50 | 0.0049 times | Fri 31 July 2026 | 424.70 (-18.54%) | 495.30 | 424.70 - 495.30 | 0.0015 times | Fri 24 July 2026 | 521.35 (-22.61%) | 640.00 | 521.35 - 640.00 | 0.0038 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 95.65 and 96.72
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 95.823333333333 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.18 (10.23%) | 96.18 | 95.11 - 96.18 | 0.7743 times | Tue 29 September 2026 | 87.25 (-40.87%) | 140.20 | 65.15 - 140.20 | 5.7421 times | Mon 31 August 2026 | 147.55 (-65.26%) | 403.50 | 147.55 - 403.50 | 0.1387 times | Fri 31 July 2026 | 424.70 (-74.02%) | 1698.00 | 424.70 - 1698.00 | 0.0654 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.3443 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.2187 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 0.6096 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 0.5088 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 0.921 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 0.6773 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 0.586 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are -1486.26 and 1647.59
| Yearly Target 1 | -2013.74 |
| Yearly Target 2 | -958.78 |
| Yearly Target 3 | 1120.11 |
| Yearly Target 4 | 2175.07 |
| Yearly Target 5 | 4253.96 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.18 (-96.93%) | 3100.00 | 65.15 - 3199.00 | 1.2011 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.4942 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3019 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7011 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 2.8153 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.2384 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1566 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.0914 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cpml 542727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.3
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 19 points
Upper Bollinger band is at 131 and lower is at 56, while middle bands are at 75 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cpml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 80.19 |
| 20 day DMA | 92.96 |
| 35 day DMA | 140.33 |
| 50 day DMA | 228.79 |
| 100 day DMA | 1086.8 |
| 150 day DMA | 1623.16 |
| 200 day DMA | 1987.21 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 81.58 | 78.74 |
| 12 day EMA | 88.77 | 87.42 | 87.45 |
| 20 day EMA | 110.01 | 111.46 | 114.01 |
| 35 day EMA | 182.42 | 187.5 | 193.4 |
| 50 day EMA | 258.3 | 264.91 | 272.16 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 79.42 | 75.68 |
| 12 day SMA | 80.19 | 79.93 | 80.83 |
| 20 day SMA | 92.96 | 95.17 | 98.18 |
| 35 day SMA | 140.33 | 146.06 | 152.49 |
| 50 day SMA | 228.79 | 239.67 | 251.4 |
| 100 day SMA | 1086.8 | 1110.22 | 1134.18 |
| 150 day SMA | 1623.16 | 1642.9 | 1662.93 |
| 200 day SMA | 1987.21 | 2001.55 | 2015.99 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 213.73
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


