ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong intraday Stock price targets for Cpml are 95.65 and 96.72

Intraday Target 194.75
Intraday Target 295.47
Intraday Target 395.823333333333
Intraday Target 496.54
Intraday Target 596.89

Daily price and volume Cpml

Date Closing Open Range Volume
Thu 01 October 2026 96.18 (10.23%) 96.18 95.11 - 96.18 1.2114 times
Tue 29 September 2026 87.25 (4.93%) 84.80 84.50 - 87.30 0.8466 times
Mon 28 September 2026 83.15 (4.92%) 83.20 81.00 - 83.20 1.5354 times
Fri 25 September 2026 79.25 (4.97%) 79.25 79.25 - 79.25 0.3134 times
Thu 24 September 2026 75.50 (4.93%) 75.50 74.00 - 75.50 1.2655 times
Wed 23 September 2026 71.95 (4.96%) 65.15 65.15 - 71.95 4.7797 times
Tue 22 September 2026 68.55 (-4.99%) 68.55 68.55 - 68.55 0.0067 times
Mon 21 September 2026 72.15 (-4.94%) 72.15 72.15 - 72.15 0.0082 times
Fri 18 September 2026 75.90 (-4.95%) 75.90 75.90 - 75.90 0.0133 times
Thu 17 September 2026 79.85 (-5%) 79.85 79.85 - 79.85 0.0196 times
Wed 16 September 2026 84.05 (-4.97%) 84.05 84.05 - 84.05 0.0055 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 88.59 and 103.77

Weekly Target 175.94
Weekly Target 286.06
Weekly Target 391.12
Weekly Target 4101.24
Weekly Target 5106.3

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Thu 01 October 2026 96.18 (21.36%) 83.20 81.00 - 96.18 3.4507 times
Fri 25 September 2026 79.25 (4.41%) 72.15 65.15 - 79.25 6.1206 times
Fri 18 September 2026 75.90 (-18.47%) 88.45 75.90 - 88.45 0.0452 times
Fri 11 September 2026 93.10 (-22.58%) 114.25 93.10 - 114.25 0.1563 times
Fri 04 September 2026 120.25 (-22.57%) 147.55 120.25 - 147.55 0.0215 times
Fri 28 August 2026 155.30 (-22.58%) 190.60 155.30 - 190.60 0.0083 times
Fri 21 August 2026 200.60 (-21.18%) 241.80 197.05 - 241.80 0.1797 times
Fri 14 August 2026 254.50 (-22.57%) 312.30 254.50 - 312.30 0.0113 times
Fri 07 August 2026 328.70 (-22.6%) 403.50 328.70 - 403.50 0.0049 times
Fri 31 July 2026 424.70 (-18.54%) 495.30 424.70 - 495.30 0.0015 times
Fri 24 July 2026 521.35 (-22.61%) 640.00 521.35 - 640.00 0.0038 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 95.65 and 96.72

Monthly Target 194.75
Monthly Target 295.47
Monthly Target 395.823333333333
Monthly Target 496.54
Monthly Target 596.89

Monthly price and volumes Cpml

Date Closing Open Range Volume
Thu 01 October 2026 96.18 (10.23%) 96.18 95.11 - 96.18 0.7743 times
Tue 29 September 2026 87.25 (-40.87%) 140.20 65.15 - 140.20 5.7421 times
Mon 31 August 2026 147.55 (-65.26%) 403.50 147.55 - 403.50 0.1387 times
Fri 31 July 2026 424.70 (-74.02%) 1698.00 424.70 - 1698.00 0.0654 times
Tue 30 June 2026 1634.95 (-28.35%) 2260.00 1580.00 - 2298.95 0.3443 times
Fri 29 May 2026 2282.00 (-4.81%) 2340.05 2039.05 - 2432.00 0.2187 times
Thu 30 April 2026 2397.35 (-1.93%) 2651.00 1955.70 - 2651.00 0.6096 times
Mon 30 March 2026 2444.60 (-15.21%) 2945.00 2324.20 - 3004.00 0.5088 times
Fri 27 February 2026 2883.05 (-8.93%) 3144.00 1980.35 - 3168.50 0.921 times
Fri 30 January 2026 3165.60 (1.05%) 3100.00 2980.00 - 3199.00 0.6773 times
Wed 31 December 2025 3132.65 (5.72%) 2960.00 2915.00 - 3289.95 0.586 times

 monthly chart Cpml

Yearly price and charts Cpml

Strong yearly Stock price targets for Cpml 542727 are -1486.26 and 1647.59

Yearly Target 1-2013.74
Yearly Target 2-958.78
Yearly Target 31120.11
Yearly Target 42175.07
Yearly Target 54253.96

Yearly price and volumes Cpml

Date Closing Open Range Volume
Thu 01 October 2026 96.18 (-96.93%) 3100.00 65.15 - 3199.00 1.2011 times
Wed 31 December 2025 3132.65 (223.17%) 969.00 903.45 - 3289.95 0.4942 times
Tue 31 December 2024 969.35 (789.48%) 114.40 114.40 - 1001.00 0.3019 times
Fri 29 December 2023 108.98 (56.81%) 66.05 60.00 - 111.50 0.7011 times
Fri 30 December 2022 69.50 (23.78%) 54.00 28.10 - 86.20 2.8153 times
Fri 31 December 2021 56.15 (487.96%) 9.77 8.00 - 58.00 1.2384 times
Wed 30 December 2020 9.55 (-57.46%) 23.45 9.25 - 26.45 0.1566 times
Fri 27 December 2019 22.45 (0%) 28.50 12.60 - 34.40 1.0914 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpml 542727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cpml 542727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.3

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 19 points

Upper Bollinger band is at 131 and lower is at 56, while middle bands are at 75 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cpml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cpml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 84.27
12 day DMA 80.19
20 day DMA 92.96
35 day DMA 140.33
50 day DMA 228.79
100 day DMA 1086.8
150 day DMA 1623.16
200 day DMA 1987.21

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4581.5878.74
12 day EMA88.7787.4287.45
20 day EMA110.01111.46114.01
35 day EMA182.42187.5193.4
50 day EMA258.3264.91272.16

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2779.4275.68
12 day SMA80.1979.9380.83
20 day SMA92.9695.1798.18
35 day SMA140.33146.06152.49
50 day SMA228.79239.67251.4
100 day SMA1086.81110.221134.18
150 day SMA1623.161642.91662.93
200 day SMA1987.212001.552015.99

Fundamentals, profit and EPS of Cpml 542727

EPS is 0.45 and PE is: 213.73

Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)

Debt: 2.47 in crores

Market capitalization: 43.23

Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top