Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 2771.5 and 2926.8
| Intraday Target 1 | 2745.47 |
| Intraday Target 2 | 2797.53 |
| Intraday Target 3 | 2900.7666666667 |
| Intraday Target 4 | 2952.83 |
| Intraday Target 5 | 3056.07 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2849.60 (1.18%) | 3004.00 | 2848.70 - 3004.00 | 0.4961 times | Wed 11 March 2026 | 2816.25 (-2.32%) | 2732.00 | 2710.00 - 2842.00 | 0.7702 times | Tue 10 March 2026 | 2883.00 (1.67%) | 2805.00 | 2805.00 - 2894.00 | 0.4439 times | Mon 09 March 2026 | 2835.60 (-2.14%) | 2750.00 | 2744.00 - 2849.00 | 0.3525 times | Fri 06 March 2026 | 2897.60 (1.92%) | 2828.00 | 2715.00 - 2906.00 | 0.6919 times | Thu 05 March 2026 | 2842.95 (0.16%) | 2899.00 | 2780.00 - 2899.00 | 1.3185 times | Wed 04 March 2026 | 2838.55 (-0.03%) | 2791.00 | 2760.00 - 2900.00 | 1.671 times | Mon 02 March 2026 | 2839.45 (-1.51%) | 2945.00 | 2780.00 - 2945.00 | 1.2924 times | Fri 27 February 2026 | 2883.05 (-0.86%) | 2907.95 | 2800.00 - 2907.95 | 1.4621 times | Thu 26 February 2026 | 2907.95 (-0.43%) | 2890.00 | 2836.35 - 2930.00 | 1.5013 times | Wed 25 February 2026 | 2920.65 (-0.12%) | 2837.00 | 2826.00 - 2991.00 | 1.6057 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2779.8 and 3073.8
| Weekly Target 1 | 2560.53 |
| Weekly Target 2 | 2705.07 |
| Weekly Target 3 | 2854.5333333333 |
| Weekly Target 4 | 2999.07 |
| Weekly Target 5 | 3148.53 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2849.60 (-1.66%) | 2750.00 | 2710.00 - 3004.00 | 0.2363 times | Fri 06 March 2026 | 2897.60 (0.5%) | 2945.00 | 2715.00 - 2945.00 | 0.5698 times | Fri 27 February 2026 | 2883.05 (16.47%) | 2465.00 | 1980.35 - 2991.00 | 3.1349 times | Fri 20 February 2026 | 2475.40 (-19.96%) | 3058.00 | 2475.40 - 3140.00 | 0.8181 times | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 0.8854 times | Fri 06 February 2026 | 3111.35 (-1.71%) | 3144.00 | 3075.15 - 3168.50 | 0.6551 times | Fri 30 January 2026 | 3165.60 (1.67%) | 3100.00 | 3085.00 - 3198.00 | 0.8675 times | Fri 23 January 2026 | 3113.50 (-0.73%) | 3070.00 | 3041.35 - 3186.00 | 0.6132 times | Fri 16 January 2026 | 3136.35 (1.82%) | 3050.00 | 3050.00 - 3199.00 | 0.9303 times | Fri 09 January 2026 | 3080.30 (0.79%) | 3056.05 | 2980.00 - 3195.00 | 1.2893 times | Fri 02 January 2026 | 3056.05 (-0.76%) | 3020.00 | 3007.00 - 3184.00 | 0.9004 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2632.8 and 2926.8
| Monthly Target 1 | 2560.53 |
| Monthly Target 2 | 2705.07 |
| Monthly Target 3 | 2854.5333333333 |
| Monthly Target 4 | 2999.07 |
| Monthly Target 5 | 3148.53 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2849.60 (-1.16%) | 2945.00 | 2710.00 - 3004.00 | 0.2885 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.9656 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.4455 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.2507 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7696 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6914 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.3668 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2173 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.9237 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.081 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.3939 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1805.65 and 3024.3
| Yearly Target 1 | 1457.67 |
| Yearly Target 2 | 2153.63 |
| Yearly Target 3 | 2676.3166666667 |
| Yearly Target 4 | 3372.28 |
| Yearly Target 5 | 3894.97 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2849.60 (-9.04%) | 3100.00 | 1980.35 - 3199.00 | 0.2377 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5642 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3447 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.8005 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.2142 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.4139 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1788 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2461 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2873.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2910 and price is deviating by 140 points
Upper Bollinger band is at 3188 and lower is at 2632, while middle bands are at 2771 and 3049
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cpml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cpml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2860.96 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2856.41 |
| 12 day DMA | 2869.9 |
| 20 day DMA | 2909.97 |
| 35 day DMA | 3000.81 |
| 50 day DMA | 3033.84 |
| 100 day DMA | 3028.73 |
| 150 day DMA | 2947.1 |
| 200 day DMA | 2619.66 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2849.95 | 2850.12 | 2867.05 |
| 12 day EMA | 2873.85 | 2878.26 | 2889.53 |
| 20 day EMA | 2909.53 | 2915.84 | 2926.32 |
| 35 day EMA | 2960.36 | 2966.88 | 2975.75 |
| 50 day EMA | 3019.94 | 3026.89 | 3035.48 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2856.41 | 2855.08 | 2859.54 |
| 12 day SMA | 2869.9 | 2871.16 | 2842.75 |
| 20 day SMA | 2909.97 | 2921.87 | 2933.87 |
| 35 day SMA | 3000.81 | 3009.99 | 3018.08 |
| 50 day SMA | 3033.84 | 3038.97 | 3044.22 |
| 100 day SMA | 3028.73 | 3029.63 | 3030.42 |
| 150 day SMA | 2947.1 | 2942.98 | 2939.05 |
| 200 day SMA | 2619.66 | 2611.46 | 2603.61 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 6332.44
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
