Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 3102.83 and 3194.83
| Intraday Target 1 | 3031.55 |
| Intraday Target 2 | 3082.1 |
| Intraday Target 3 | 3123.55 |
| Intraday Target 4 | 3174.1 |
| Intraday Target 5 | 3215.55 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3132.65 (0.85%) | 3082.10 | 3073.00 - 3165.00 | 0.8616 times | Tue 30 December 2025 | 3106.10 (0.88%) | 3018.10 | 3018.05 - 3184.00 | 1.5005 times | Mon 29 December 2025 | 3079.05 (-0.01%) | 3020.00 | 3010.00 - 3086.00 | 1.2682 times | Fri 26 December 2025 | 3079.40 (0.46%) | 3015.00 | 3015.00 - 3098.00 | 1.1229 times | Wed 24 December 2025 | 3065.45 (-0.37%) | 3003.20 | 3003.20 - 3076.00 | 0.3388 times | Tue 23 December 2025 | 3076.85 (0.12%) | 3050.00 | 2990.00 - 3088.00 | 1.2972 times | Mon 22 December 2025 | 3073.10 (0.63%) | 3005.00 | 3000.00 - 3084.00 | 0.8519 times | Fri 19 December 2025 | 3053.90 (0.91%) | 3025.00 | 2990.00 - 3067.00 | 1.4424 times | Thu 18 December 2025 | 3026.50 (-0.1%) | 3023.00 | 2975.50 - 3060.00 | 0.8325 times | Wed 17 December 2025 | 3029.55 (-1.03%) | 2972.40 | 2965.00 - 3030.00 | 0.484 times | Tue 16 December 2025 | 3061.05 (1.52%) | 3014.00 | 2999.95 - 3088.00 | 1.0745 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 3071.33 and 3245.33
| Weekly Target 1 | 2934.88 |
| Weekly Target 2 | 3033.77 |
| Weekly Target 3 | 3108.8833333333 |
| Weekly Target 4 | 3207.77 |
| Weekly Target 5 | 3282.88 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3132.65 (1.73%) | 3020.00 | 3010.00 - 3184.00 | 0.8699 times | Fri 26 December 2025 | 3079.40 (0.83%) | 3005.00 | 2990.00 - 3098.00 | 0.8652 times | Fri 19 December 2025 | 3053.90 (2.06%) | 2980.00 | 2962.00 - 3088.00 | 1.2294 times | Fri 12 December 2025 | 2992.35 (0.17%) | 2999.00 | 2915.00 - 3289.95 | 1.408 times | Fri 05 December 2025 | 2987.15 (0.81%) | 2960.00 | 2926.00 - 3075.00 | 1.0485 times | Fri 28 November 2025 | 2963.20 (-2.67%) | 3000.00 | 2920.00 - 3085.00 | 0.8513 times | Fri 21 November 2025 | 3044.45 (0.73%) | 3070.00 | 2942.00 - 3130.30 | 0.9928 times | Fri 14 November 2025 | 3022.50 (1.53%) | 2925.80 | 2925.80 - 3068.35 | 0.7539 times | Fri 07 November 2025 | 2976.85 (-2.11%) | 3056.20 | 2942.05 - 3120.30 | 0.7376 times | Fri 31 October 2025 | 3041.00 (1%) | 2980.00 | 2920.00 - 3175.75 | 1.2433 times | Thu 23 October 2025 | 3010.80 (0.6%) | 3145.50 | 2946.50 - 3146.50 | 0.3433 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 3023.83 and 3398.78
| Monthly Target 1 | 2737.58 |
| Monthly Target 2 | 2935.12 |
| Monthly Target 3 | 3112.5333333333 |
| Monthly Target 4 | 3310.07 |
| Monthly Target 5 | 3487.48 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.6711 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 1.0282 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.9238 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.8262 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2903 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.2342 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.4444 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.5263 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.5263 times | Fri 28 March 2025 | 1208.05 (-0.97%) | 1172.00 | 1140.00 - 1321.00 | 0.5291 times | Fri 28 February 2025 | 1219.90 (21.68%) | 1019.80 | 968.85 - 1277.00 | 0.9668 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 2018.05 and 4404.55
| Yearly Target 1 | 55.52 |
| Yearly Target 2 | 1594.08 |
| Yearly Target 3 | 2442.0166666667 |
| Yearly Target 4 | 3980.58 |
| Yearly Target 5 | 4828.52 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5088 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3108 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7219 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 2.8986 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.275 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1612 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.1237 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3070.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpml 542727 is strongly bullish. It has broken a strong resistance of 3025 and is expected to move up further.
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3035 and price is deviating by 47 points
Upper Bollinger band is at 3128 and lower is at 2943, while middle bands are at 2989 and 3082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cpml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cpml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3076.11 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 3092.53 |
| 12 day DMA | 3066.57 |
| 20 day DMA | 3034.8 |
| 35 day DMA | 3030.23 |
| 50 day DMA | 3026.33 |
| 100 day DMA | 2911.49 |
| 150 day DMA | 2494.31 |
| 200 day DMA | 2178.04 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3099.14 | 3082.39 | 3070.54 |
| 12 day EMA | 3070.58 | 3059.3 | 3050.79 |
| 20 day EMA | 3052.76 | 3044.35 | 3037.85 |
| 35 day EMA | 3036.09 | 3030.41 | 3025.95 |
| 50 day EMA | 3025.55 | 3021.18 | 3017.72 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3092.53 | 3081.37 | 3074.77 |
| 12 day SMA | 3066.57 | 3054.88 | 3045.28 |
| 20 day SMA | 3034.8 | 3028.26 | 3022.82 |
| 35 day SMA | 3030.23 | 3026.91 | 3023.3 |
| 50 day SMA | 3026.33 | 3023.61 | 3020.29 |
| 100 day SMA | 2911.49 | 2903.73 | 2894.98 |
| 150 day SMA | 2494.31 | 2481.6 | 2468.96 |
| 200 day SMA | 2178.04 | 2168.52 | 2159.04 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 6961.44
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
