Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 2304.13 and 2352.38
| Intraday Target 1 | 2263.92 |
| Intraday Target 2 | 2296.08 |
| Intraday Target 3 | 2312.1666666667 |
| Intraday Target 4 | 2344.33 |
| Intraday Target 5 | 2360.42 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2328.25 (0.66%) | 2280.00 | 2280.00 - 2328.25 | 0.0289 times | Thu 21 May 2026 | 2313.00 (-1.17%) | 2280.00 | 2039.05 - 2317.00 | 0.5058 times | Wed 20 May 2026 | 2340.35 (2.67%) | 2300.00 | 2300.00 - 2344.00 | 0.2312 times | Mon 18 May 2026 | 2279.55 (-1.64%) | 2317.95 | 2271.00 - 2317.95 | 0.6214 times | Fri 15 May 2026 | 2317.60 (-1.03%) | 2305.05 | 2295.00 - 2335.00 | 0.6647 times | Thu 14 May 2026 | 2341.70 (-0.31%) | 2349.00 | 2302.80 - 2349.00 | 1.5751 times | Wed 13 May 2026 | 2349.05 (0.35%) | 2340.90 | 2305.00 - 2350.00 | 2.5867 times | Tue 12 May 2026 | 2340.90 (-1.81%) | 2365.00 | 2305.05 - 2378.80 | 2.7601 times | Mon 11 May 2026 | 2384.00 (1.9%) | 2384.00 | 2384.00 - 2384.00 | 0.0723 times | Fri 08 May 2026 | 2339.60 (-3.3%) | 2339.50 | 2288.00 - 2364.95 | 0.9538 times | Thu 07 May 2026 | 2419.35 (2.05%) | 2327.00 | 2318.00 - 2432.00 | 0.2457 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2183.65 and 2488.6
| Weekly Target 1 | 1932.15 |
| Weekly Target 2 | 2130.2 |
| Weekly Target 3 | 2237.1 |
| Weekly Target 4 | 2435.15 |
| Weekly Target 5 | 2542.05 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2328.25 (0.46%) | 2317.95 | 2039.05 - 2344.00 | 0.2134 times | Fri 15 May 2026 | 2317.60 (-0.94%) | 2384.00 | 2295.00 - 2384.00 | 1.1783 times | Fri 08 May 2026 | 2339.60 (-2.41%) | 2340.05 | 2288.00 - 2432.00 | 0.289 times | Thu 30 April 2026 | 2397.35 (-3.09%) | 2473.75 | 2300.00 - 2550.00 | 0.7426 times | Fri 24 April 2026 | 2473.75 (4.77%) | 2349.40 | 2195.00 - 2492.05 | 1.3095 times | Fri 17 April 2026 | 2361.20 (-1.84%) | 2405.35 | 2312.00 - 2405.35 | 0.3846 times | Fri 10 April 2026 | 2405.35 (5.53%) | 2300.00 | 2225.00 - 2560.00 | 0.996 times | Thu 02 April 2026 | 2279.30 (-19.51%) | 2641.00 | 1955.70 - 2670.05 | 2.361 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 1.4273 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 1.0983 times | Fri 13 March 2026 | 2802.10 (-3.3%) | 2750.00 | 2460.00 - 3004.00 | 0.7492 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1987.18 and 2380.13
| Monthly Target 1 | 1873.48 |
| Monthly Target 2 | 2100.87 |
| Monthly Target 3 | 2266.4333333333 |
| Monthly Target 4 | 2493.82 |
| Monthly Target 5 | 2659.38 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2328.25 (-2.88%) | 2340.05 | 2039.05 - 2432.00 | 0.3854 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 1.2392 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.0343 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.8724 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3769 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.1913 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.733 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6586 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.3019 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.207 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.8798 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1520.33 and 2763.63
| Yearly Target 1 | 1251.02 |
| Yearly Target 2 | 1789.63 |
| Yearly Target 3 | 2494.3166666667 |
| Yearly Target 4 | 3032.93 |
| Yearly Target 5 | 3737.62 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2328.25 (-25.68%) | 3100.00 | 1955.70 - 3199.00 | 0.3907 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5531 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3379 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7847 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.1509 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.386 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.1753 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2215 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2341.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2376 and price is deviating by 55 points
Upper Bollinger band is at 2485 and lower is at 2266, while middle bands are at 2321 and 2431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cpml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2336.5 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2315.75 |
| 12 day DMA | 2343.67 |
| 20 day DMA | 2375.07 |
| 35 day DMA | 2363.76 |
| 50 day DMA | 2509.3 |
| 100 day DMA | 2782.82 |
| 150 day DMA | 2857.85 |
| 200 day DMA | 2821.5 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.57 | 2322.73 | 2327.6 |
| 12 day EMA | 2341.2 | 2343.55 | 2349.1 |
| 20 day EMA | 2365.62 | 2369.55 | 2375.5 |
| 35 day EMA | 2448.25 | 2455.32 | 2463.7 |
| 50 day EMA | 2519.06 | 2526.85 | 2535.57 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.75 | 2318.44 | 2325.65 |
| 12 day SMA | 2343.67 | 2348.31 | 2350.1 |
| 20 day SMA | 2375.07 | 2376.71 | 2375.77 |
| 35 day SMA | 2363.76 | 2378.14 | 2392.05 |
| 50 day SMA | 2509.3 | 2519.59 | 2530.1 |
| 100 day SMA | 2782.82 | 2790.26 | 2797.67 |
| 150 day SMA | 2857.85 | 2861.9 | 2866.05 |
| 200 day SMA | 2821.5 | 2820.88 | 2820.24 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 5173.89
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


