Munafa Stock Market Course + Intraday & FNO calls 
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 254.5 and 254.5
| Intraday Target 1 | 254.5 |
| Intraday Target 2 | 254.5 |
| Intraday Target 3 | 254.5 |
| Intraday Target 4 | 254.5 |
| Intraday Target 5 | 254.5 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 254.50 (-4.98%) | 254.50 | 254.50 - 254.50 | 1.1628 times | Thu 13 August 2026 | 267.85 (-4.98%) | 267.85 | 267.85 - 267.85 | 2.3256 times | Wed 12 August 2026 | 281.90 (-4.99%) | 282.00 | 281.90 - 282.00 | 1.6279 times | Tue 11 August 2026 | 296.70 (-5%) | 296.70 | 296.70 - 296.70 | 1.3953 times | Mon 10 August 2026 | 312.30 (-4.99%) | 312.30 | 312.30 - 312.30 | 0.4651 times | Fri 07 August 2026 | 328.70 (-5%) | 328.70 | 328.70 - 328.70 | 1.6279 times | Thu 06 August 2026 | 346.00 (-5%) | 346.00 | 346.00 - 346.00 | 0.2326 times | Wed 05 August 2026 | 364.20 (-5%) | 364.20 | 364.20 - 364.20 | 0.4651 times | Tue 04 August 2026 | 383.35 (-4.99%) | 383.35 | 383.35 - 383.35 | 0.4651 times | Mon 03 August 2026 | 403.50 (-4.99%) | 403.50 | 403.50 - 403.50 | 0.2326 times | Fri 31 July 2026 | 424.70 (-5%) | 424.70 | 424.70 - 424.70 | 0.2326 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 225.6 and 283.4
| Weekly Target 1 | 215.97 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 273.76666666667 |
| Weekly Target 4 | 293.03 |
| Weekly Target 5 | 331.57 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 254.50 (-22.57%) | 312.30 | 254.50 - 312.30 | 0.2584 times | Fri 07 August 2026 | 328.70 (-22.6%) | 403.50 | 328.70 - 403.50 | 0.112 times | Fri 31 July 2026 | 424.70 (-18.54%) | 495.30 | 424.70 - 495.30 | 0.0345 times | Fri 24 July 2026 | 521.35 (-22.61%) | 640.00 | 521.35 - 640.00 | 0.0861 times | Fri 17 July 2026 | 673.65 (-27.09%) | 831.60 | 673.65 - 831.60 | 0.0775 times | Fri 10 July 2026 | 923.95 (-18.54%) | 1023.70 | 923.95 - 1023.70 | 0.0431 times | Fri 03 July 2026 | 1134.25 (-40.95%) | 1917.90 | 1134.25 - 1940.00 | 3.8501 times | Thu 25 June 2026 | 1920.95 (-2.33%) | 2041.90 | 1860.00 - 2055.00 | 0.8786 times | Fri 19 June 2026 | 1966.85 (-10.39%) | 2201.40 | 1900.00 - 2201.40 | 3.4453 times | Fri 12 June 2026 | 2194.85 (1.67%) | 2161.00 | 2026.90 - 2250.00 | 1.2145 times | Fri 05 June 2026 | 2158.75 (-5.4%) | 2260.00 | 2025.00 - 2298.95 | 4.4444 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 180 and 329
| Monthly Target 1 | 155.17 |
| Monthly Target 2 | 204.83 |
| Monthly Target 3 | 304.16666666667 |
| Monthly Target 4 | 353.83 |
| Monthly Target 5 | 453.17 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 254.50 (-40.08%) | 403.50 | 254.50 - 403.50 | 0.0251 times | Fri 31 July 2026 | 424.70 (-74.02%) | 1698.00 | 424.70 - 1698.00 | 0.1521 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.8002 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.5082 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 1.4168 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.1825 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 2.1407 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.5742 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.362 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.8381 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.753 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are -1217.75 and 1726.75
| Yearly Target 1 | -1708.5 |
| Yearly Target 2 | -727 |
| Yearly Target 3 | 1236 |
| Yearly Target 4 | 2217.5 |
| Yearly Target 5 | 4180.5 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 254.50 (-91.88%) | 3100.00 | 254.50 - 3199.00 | 0.4477 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5489 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3353 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7788 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.1273 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.3756 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.174 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2124 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpml 542727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.3
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 127 points
Upper Bollinger band is at 686 and lower is at 180, while middle bands are at 306 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cpml (542727) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.41 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 282.65 |
| 12 day DMA | 342.56 |
| 20 day DMA | 432.3 |
| 35 day DMA | 858.56 |
| 50 day DMA | 1245.89 |
| 100 day DMA | 1866.29 |
| 150 day DMA | 2260.25 |
| 200 day DMA | 2448.51 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.4 | 299.35 | 315.1 |
| 12 day EMA | 365.65 | 385.85 | 407.3 |
| 20 day EMA | 513.26 | 540.49 | 569.18 |
| 35 day EMA | 861.14 | 896.86 | 933.89 |
| 50 day EMA | 1237.68 | 1277.79 | 1319 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.65 | 297.49 | 313.12 |
| 12 day SMA | 342.56 | 360.57 | 379.52 |
| 20 day SMA | 432.3 | 457 | 485.18 |
| 35 day SMA | 858.56 | 908.42 | 960.34 |
| 50 day SMA | 1245.89 | 1286.68 | 1327.51 |
| 100 day SMA | 1866.29 | 1892.1 | 1918.4 |
| 150 day SMA | 2260.25 | 2278.99 | 2297.71 |
| 200 day SMA | 2448.51 | 2461.85 | 2475.26 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 565.56
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
