ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong intraday Stock price targets for Cpml are 2395.13 and 2497.13

Intraday Target 12312.75
Intraday Target 22375.5
Intraday Target 32414.75
Intraday Target 42477.5
Intraday Target 52516.75

Daily price and volume Cpml

Date Closing Open Range Volume
Tue 28 April 2026 2438.25 (-1.82%) 2405.50 2352.00 - 2454.00 1.2514 times
Mon 27 April 2026 2483.35 (0.39%) 2473.75 2400.00 - 2550.00 0.6423 times
Fri 24 April 2026 2473.75 (1.74%) 2373.30 2373.30 - 2492.05 1.8383 times
Thu 23 April 2026 2431.40 (2.98%) 2331.00 2330.00 - 2437.85 0.2215 times
Wed 22 April 2026 2361.10 (2.92%) 2310.00 2270.00 - 2455.00 1.7386 times
Tue 21 April 2026 2294.20 (1.01%) 2299.00 2195.00 - 2333.90 2.4142 times
Mon 20 April 2026 2271.20 (-3.81%) 2349.40 2235.00 - 2349.95 0.3101 times
Fri 17 April 2026 2361.20 (-0.67%) 2377.20 2339.00 - 2377.20 0.299 times
Thu 16 April 2026 2377.20 (1.86%) 2384.00 2312.00 - 2388.00 0.7309 times
Wed 15 April 2026 2333.75 (-2.67%) 2402.00 2315.00 - 2402.00 0.5537 times
Mon 13 April 2026 2397.65 (-0.32%) 2405.35 2368.10 - 2405.35 0.3322 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 2296.13 and 2494.13

Weekly Target 12248.75
Weekly Target 22343.5
Weekly Target 32446.75
Weekly Target 42541.5
Weekly Target 52644.75

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Tue 28 April 2026 2438.25 (-1.44%) 2473.75 2352.00 - 2550.00 0.2675 times
Fri 24 April 2026 2473.75 (4.77%) 2349.40 2195.00 - 2492.05 0.9213 times
Fri 17 April 2026 2361.20 (-1.84%) 2405.35 2312.00 - 2405.35 0.2706 times
Fri 10 April 2026 2405.35 (5.53%) 2300.00 2225.00 - 2560.00 0.7008 times
Thu 02 April 2026 2279.30 (-19.51%) 2641.00 1955.70 - 2670.05 1.6612 times
Fri 27 March 2026 2831.65 (-1.99%) 2882.00 2662.60 - 2882.00 1.0042 times
Fri 20 March 2026 2889.20 (3.11%) 2720.00 2650.00 - 2918.00 0.7727 times
Fri 13 March 2026 2802.10 (-3.3%) 2750.00 2460.00 - 3004.00 0.5271 times
Fri 06 March 2026 2897.60 (0.5%) 2945.00 2715.00 - 2945.00 0.596 times
Fri 27 February 2026 2883.05 (16.47%) 2465.00 1980.35 - 2991.00 3.2786 times
Fri 20 February 2026 2475.40 (-19.96%) 3058.00 2475.40 - 3140.00 0.8556 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 1849.33 and 2544.63

Monthly Target 11653.02
Monthly Target 22045.63
Monthly Target 32348.3166666667
Monthly Target 42740.93
Monthly Target 53043.62

Monthly price and volumes Cpml

Date Closing Open Range Volume
Tue 28 April 2026 2438.25 (-0.26%) 2651.00 1955.70 - 2651.00 1.1105 times
Mon 30 March 2026 2444.60 (-15.21%) 2945.00 2324.20 - 3004.00 0.9934 times
Fri 27 February 2026 2883.05 (-8.93%) 3144.00 1980.35 - 3168.50 1.7984 times
Fri 30 January 2026 3165.60 (1.05%) 3100.00 2980.00 - 3199.00 1.3225 times
Wed 31 December 2025 3132.65 (5.72%) 2960.00 2915.00 - 3289.95 1.1442 times
Fri 28 November 2025 2963.20 (-2.56%) 3056.20 2920.00 - 3130.30 0.7041 times
Fri 31 October 2025 3041.00 (3.87%) 2901.00 2887.50 - 3175.75 0.6326 times
Tue 30 September 2025 2927.70 (2.95%) 2770.10 2515.00 - 3148.00 1.2505 times
Fri 29 August 2025 2843.80 (23.59%) 2311.50 2251.00 - 2890.00 0.1988 times
Thu 31 July 2025 2301.00 (35.8%) 1710.00 1700.00 - 2530.00 0.8451 times
Mon 30 June 2025 1694.45 (35.29%) 1200.00 1200.00 - 1703.15 0.989 times

 monthly chart Cpml

Yearly price and charts Cpml

Strong yearly Stock price targets for Cpml 542727 are 1575.33 and 2818.63

Yearly Target 11287.68
Yearly Target 21862.97
Yearly Target 32530.9833333333
Yearly Target 43106.27
Yearly Target 53774.28

Yearly price and volumes Cpml

Date Closing Open Range Volume
Tue 28 April 2026 2438.25 (-22.17%) 3100.00 1955.70 - 3199.00 0.3611 times
Wed 31 December 2025 3132.65 (223.17%) 969.00 903.45 - 3289.95 0.5552 times
Tue 31 December 2024 969.35 (789.48%) 114.40 114.40 - 1001.00 0.3392 times
Fri 29 December 2023 108.98 (56.81%) 66.05 60.00 - 111.50 0.7877 times
Fri 30 December 2022 69.50 (23.78%) 54.00 28.10 - 86.20 3.1631 times
Fri 31 December 2021 56.15 (487.96%) 9.77 8.00 - 58.00 1.3914 times
Wed 30 December 2020 9.55 (-57.46%) 23.45 9.25 - 26.45 0.176 times
Fri 27 December 2019 22.45 (0%) 28.50 12.60 - 34.40 1.2263 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2420.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2395 and price is deviating by 128 points

Upper Bollinger band is at 2650 and lower is at 2140, while middle bands are at 2268 and 2522

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cpml in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cpml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2381.6 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 2437.57
12 day DMA 2385.7
20 day DMA 2394.43
35 day DMA 2589.52
50 day DMA 2695.9
100 day DMA 2887.63
150 day DMA 2919.88
200 day DMA 2797.84

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA2432.762430.012403.35
12 day EMA2420.2724172404.94
20 day EMA2461.582464.042462.01
35 day EMA2563.662571.042576.2
50 day EMA2703.642714.472723.9

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA2437.572408.762366.33
12 day SMA2385.72384.332377.26
20 day SMA2394.432412.512424.78
35 day SMA2589.522600.962611.13
50 day SMA2695.92708.272720.43
100 day SMA2887.632892.882897.81
150 day SMA2919.882923.422926.8
200 day SMA2797.842792.752787.3

Fundamentals, profit and EPS of Cpml 542727

EPS is 0.45 and PE is: 5418.33

Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)

Debt: 2.47 in crores

Market capitalization: 43.23

Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top