ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong intraday Stock price targets for Cpml are 102.49 and 110.49

Intraday Target 1100.66
Intraday Target 2104.31
Intraday Target 3108.65666666667
Intraday Target 4112.31
Intraday Target 5116.66

Daily price and volume Cpml

Date Closing Open Range Volume
Fri 23 October 2026 107.97 (-1.93%) 112.00 105.00 - 113.00 0.723 times
Thu 22 October 2026 110.09 (1.41%) 110.77 105.00 - 111.40 0.5167 times
Wed 21 October 2026 108.56 (1.51%) 110.20 101.61 - 112.00 1.6807 times
Mon 19 October 2026 106.95 (4.75%) 103.00 103.00 - 107.20 1.8208 times
Fri 16 October 2026 102.10 (4.34%) 101.52 98.51 - 102.74 1.8234 times
Thu 15 October 2026 97.85 (4.34%) 95.00 94.36 - 98.35 0.7746 times
Wed 14 October 2026 93.78 (3.33%) 90.50 89.25 - 94.50 0.4617 times
Tue 13 October 2026 90.76 (4.94%) 87.52 86.49 - 90.81 0.7161 times
Mon 12 October 2026 86.49 (-3.49%) 83.90 81.99 - 86.49 0.5115 times
Tue 06 October 2026 89.62 (-4.99%) 91.15 89.62 - 94.00 0.9715 times
Mon 05 October 2026 94.33 (-1.92%) 100.98 91.38 - 100.98 3.8471 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 104.79 and 116.18

Weekly Target 196.14
Weekly Target 2102.05
Weekly Target 3107.52666666667
Weekly Target 4113.44
Weekly Target 5118.92

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Fri 23 October 2026 107.97 (5.75%) 103.00 101.61 - 113.00 1.2944 times
Fri 16 October 2026 102.10 (13.93%) 83.90 81.99 - 102.74 1.1705 times
Tue 06 October 2026 89.62 (-6.82%) 100.98 89.62 - 100.98 1.3156 times
Thu 01 October 2026 96.18 (21.36%) 83.20 81.00 - 96.18 2.15 times
Fri 25 September 2026 79.25 (4.41%) 72.15 65.15 - 79.25 3.8134 times
Fri 18 September 2026 75.90 (-18.47%) 88.45 75.90 - 88.45 0.0282 times
Fri 11 September 2026 93.10 (-22.58%) 114.25 93.10 - 114.25 0.0974 times
Fri 04 September 2026 120.25 (-22.57%) 147.55 120.25 - 147.55 0.0134 times
Fri 28 August 2026 155.30 (-22.58%) 190.60 155.30 - 190.60 0.0052 times
Fri 21 August 2026 200.60 (-21.18%) 241.80 197.05 - 241.80 0.112 times
Fri 14 August 2026 254.50 (-22.57%) 312.30 254.50 - 312.30 0.007 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 94.98 and 125.99

Monthly Target 169.98
Monthly Target 288.97
Monthly Target 3100.98666666667
Monthly Target 4119.98
Monthly Target 5132

Monthly price and volumes Cpml

Date Closing Open Range Volume
Fri 23 October 2026 107.97 (23.75%) 96.18 81.99 - 113.00 3.4284 times
Tue 29 September 2026 87.25 (-40.87%) 140.20 65.15 - 140.20 4.0902 times
Mon 31 August 2026 147.55 (-65.26%) 403.50 147.55 - 403.50 0.0988 times
Fri 31 July 2026 424.70 (-74.02%) 1698.00 424.70 - 1698.00 0.0466 times
Tue 30 June 2026 1634.95 (-28.35%) 2260.00 1580.00 - 2298.95 0.2452 times
Fri 29 May 2026 2282.00 (-4.81%) 2340.05 2039.05 - 2432.00 0.1557 times
Thu 30 April 2026 2397.35 (-1.93%) 2651.00 1955.70 - 2651.00 0.4342 times
Mon 30 March 2026 2444.60 (-15.21%) 2945.00 2324.20 - 3004.00 0.3624 times
Fri 27 February 2026 2883.05 (-8.93%) 3144.00 1980.35 - 3168.50 0.656 times
Fri 30 January 2026 3165.60 (1.05%) 3100.00 2980.00 - 3199.00 0.4824 times
Wed 31 December 2025 3132.65 (5.72%) 2960.00 2915.00 - 3289.95 0.4174 times

 monthly chart Cpml

Yearly price and charts Cpml

Strong yearly Stock price targets for Cpml 542727 are -1480.37 and 1653.49

Yearly Target 1-2009.81
Yearly Target 2-950.92
Yearly Target 31124.04
Yearly Target 42182.93
Yearly Target 54257.89

Yearly price and volumes Cpml

Date Closing Open Range Volume
Fri 23 October 2026 107.97 (-96.55%) 3100.00 65.15 - 3199.00 1.5898 times
Wed 31 December 2025 3132.65 (223.17%) 969.00 903.45 - 3289.95 0.4659 times
Tue 31 December 2024 969.35 (789.48%) 114.40 114.40 - 1001.00 0.2846 times
Fri 29 December 2023 108.98 (56.81%) 66.05 60.00 - 111.50 0.661 times
Fri 30 December 2022 69.50 (23.78%) 54.00 28.10 - 86.20 2.6544 times
Fri 31 December 2021 56.15 (487.96%) 9.77 8.00 - 58.00 1.1676 times
Wed 30 December 2020 9.55 (-57.46%) 23.45 9.25 - 26.45 0.1477 times
Fri 27 December 2019 22.45 (0%) 28.50 12.60 - 34.40 1.029 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpml 542727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 13 points

Upper Bollinger band is at 116 and lower is at 65, while middle bands are at 78 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cpml in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cpml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.37 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 107.13
12 day DMA 98.72
20 day DMA 89.92
35 day DMA 101.55
50 day DMA 145.68
100 day DMA 836.72
150 day DMA 1412.47
200 day DMA 1828.1

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA106.08105.14102.66
12 day EMA100.4999.1397.14
20 day EMA103.39102.91102.16
35 day EMA132.32133.75135.14
50 day EMA163.07165.32167.57

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA107.13105.11101.85
12 day SMA98.729794.75
20 day SMA89.9288.5187.21
35 day SMA101.55103.38105.41
50 day SMA145.68150.8156.27
100 day SMA836.72859.06881.45
150 day SMA1412.471431.221449.98
200 day SMA1828.11842.631857.04

Fundamentals, profit and EPS of Cpml 542727

EPS is 0.45 and PE is: 239.93

Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)

Debt: 2.47 in crores

Market capitalization: 43.23

Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top