Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542727
- 542727 Experts view
- Tomorrow's Movement 542727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cpml
Strong intraday Stock price targets for Cpml are 2395.13 and 2497.13
| Intraday Target 1 | 2312.75 |
| Intraday Target 2 | 2375.5 |
| Intraday Target 3 | 2414.75 |
| Intraday Target 4 | 2477.5 |
| Intraday Target 5 | 2516.75 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2438.25 (-1.82%) | 2405.50 | 2352.00 - 2454.00 | 1.2514 times | Mon 27 April 2026 | 2483.35 (0.39%) | 2473.75 | 2400.00 - 2550.00 | 0.6423 times | Fri 24 April 2026 | 2473.75 (1.74%) | 2373.30 | 2373.30 - 2492.05 | 1.8383 times | Thu 23 April 2026 | 2431.40 (2.98%) | 2331.00 | 2330.00 - 2437.85 | 0.2215 times | Wed 22 April 2026 | 2361.10 (2.92%) | 2310.00 | 2270.00 - 2455.00 | 1.7386 times | Tue 21 April 2026 | 2294.20 (1.01%) | 2299.00 | 2195.00 - 2333.90 | 2.4142 times | Mon 20 April 2026 | 2271.20 (-3.81%) | 2349.40 | 2235.00 - 2349.95 | 0.3101 times | Fri 17 April 2026 | 2361.20 (-0.67%) | 2377.20 | 2339.00 - 2377.20 | 0.299 times | Thu 16 April 2026 | 2377.20 (1.86%) | 2384.00 | 2312.00 - 2388.00 | 0.7309 times | Wed 15 April 2026 | 2333.75 (-2.67%) | 2402.00 | 2315.00 - 2402.00 | 0.5537 times | Mon 13 April 2026 | 2397.65 (-0.32%) | 2405.35 | 2368.10 - 2405.35 | 0.3322 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2296.13 and 2494.13
| Weekly Target 1 | 2248.75 |
| Weekly Target 2 | 2343.5 |
| Weekly Target 3 | 2446.75 |
| Weekly Target 4 | 2541.5 |
| Weekly Target 5 | 2644.75 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2438.25 (-1.44%) | 2473.75 | 2352.00 - 2550.00 | 0.2675 times | Fri 24 April 2026 | 2473.75 (4.77%) | 2349.40 | 2195.00 - 2492.05 | 0.9213 times | Fri 17 April 2026 | 2361.20 (-1.84%) | 2405.35 | 2312.00 - 2405.35 | 0.2706 times | Fri 10 April 2026 | 2405.35 (5.53%) | 2300.00 | 2225.00 - 2560.00 | 0.7008 times | Thu 02 April 2026 | 2279.30 (-19.51%) | 2641.00 | 1955.70 - 2670.05 | 1.6612 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 1.0042 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 0.7727 times | Fri 13 March 2026 | 2802.10 (-3.3%) | 2750.00 | 2460.00 - 3004.00 | 0.5271 times | Fri 06 March 2026 | 2897.60 (0.5%) | 2945.00 | 2715.00 - 2945.00 | 0.596 times | Fri 27 February 2026 | 2883.05 (16.47%) | 2465.00 | 1980.35 - 2991.00 | 3.2786 times | Fri 20 February 2026 | 2475.40 (-19.96%) | 3058.00 | 2475.40 - 3140.00 | 0.8556 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1849.33 and 2544.63
| Monthly Target 1 | 1653.02 |
| Monthly Target 2 | 2045.63 |
| Monthly Target 3 | 2348.3166666667 |
| Monthly Target 4 | 2740.93 |
| Monthly Target 5 | 3043.62 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2438.25 (-0.26%) | 2651.00 | 1955.70 - 2651.00 | 1.1105 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 0.9934 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.7984 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3225 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.1442 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7041 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6326 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.2505 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.1988 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.8451 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 0.989 times |
Yearly price and charts Cpml
Strong yearly Stock price targets for Cpml 542727 are 1575.33 and 2818.63
| Yearly Target 1 | 1287.68 |
| Yearly Target 2 | 1862.97 |
| Yearly Target 3 | 2530.9833333333 |
| Yearly Target 4 | 3106.27 |
| Yearly Target 5 | 3774.28 |
Yearly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2438.25 (-22.17%) | 3100.00 | 1955.70 - 3199.00 | 0.3611 times | Wed 31 December 2025 | 3132.65 (223.17%) | 969.00 | 903.45 - 3289.95 | 0.5552 times | Tue 31 December 2024 | 969.35 (789.48%) | 114.40 | 114.40 - 1001.00 | 0.3392 times | Fri 29 December 2023 | 108.98 (56.81%) | 66.05 | 60.00 - 111.50 | 0.7877 times | Fri 30 December 2022 | 69.50 (23.78%) | 54.00 | 28.10 - 86.20 | 3.1631 times | Fri 31 December 2021 | 56.15 (487.96%) | 9.77 | 8.00 - 58.00 | 1.3914 times | Wed 30 December 2020 | 9.55 (-57.46%) | 23.45 | 9.25 - 26.45 | 0.176 times | Fri 27 December 2019 | 22.45 (0%) | 28.50 | 12.60 - 34.40 | 1.2263 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2420.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2395 and price is deviating by 128 points
Upper Bollinger band is at 2650 and lower is at 2140, while middle bands are at 2268 and 2522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2381.6 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2437.57 |
| 12 day DMA | 2385.7 |
| 20 day DMA | 2394.43 |
| 35 day DMA | 2589.52 |
| 50 day DMA | 2695.9 |
| 100 day DMA | 2887.63 |
| 150 day DMA | 2919.88 |
| 200 day DMA | 2797.84 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2432.76 | 2430.01 | 2403.35 |
| 12 day EMA | 2420.27 | 2417 | 2404.94 |
| 20 day EMA | 2461.58 | 2464.04 | 2462.01 |
| 35 day EMA | 2563.66 | 2571.04 | 2576.2 |
| 50 day EMA | 2703.64 | 2714.47 | 2723.9 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2437.57 | 2408.76 | 2366.33 |
| 12 day SMA | 2385.7 | 2384.33 | 2377.26 |
| 20 day SMA | 2394.43 | 2412.51 | 2424.78 |
| 35 day SMA | 2589.52 | 2600.96 | 2611.13 |
| 50 day SMA | 2695.9 | 2708.27 | 2720.43 |
| 100 day SMA | 2887.63 | 2892.88 | 2897.81 |
| 150 day SMA | 2919.88 | 2923.42 | 2926.8 |
| 200 day SMA | 2797.84 | 2792.75 | 2787.3 |
Fundamentals, profit and EPS of Cpml 542727
EPS is 0.45 and PE is: 5418.33
Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)
Debt: 2.47 in crores
Market capitalization: 43.23
Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


