ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong intraday Stock price targets for Cpml are 2304.13 and 2352.38

Intraday Target 12263.92
Intraday Target 22296.08
Intraday Target 32312.1666666667
Intraday Target 42344.33
Intraday Target 52360.42

Daily price and volume Cpml

Date Closing Open Range Volume
Fri 22 May 2026 2328.25 (0.66%) 2280.00 2280.00 - 2328.25 0.0289 times
Thu 21 May 2026 2313.00 (-1.17%) 2280.00 2039.05 - 2317.00 0.5058 times
Wed 20 May 2026 2340.35 (2.67%) 2300.00 2300.00 - 2344.00 0.2312 times
Mon 18 May 2026 2279.55 (-1.64%) 2317.95 2271.00 - 2317.95 0.6214 times
Fri 15 May 2026 2317.60 (-1.03%) 2305.05 2295.00 - 2335.00 0.6647 times
Thu 14 May 2026 2341.70 (-0.31%) 2349.00 2302.80 - 2349.00 1.5751 times
Wed 13 May 2026 2349.05 (0.35%) 2340.90 2305.00 - 2350.00 2.5867 times
Tue 12 May 2026 2340.90 (-1.81%) 2365.00 2305.05 - 2378.80 2.7601 times
Mon 11 May 2026 2384.00 (1.9%) 2384.00 2384.00 - 2384.00 0.0723 times
Fri 08 May 2026 2339.60 (-3.3%) 2339.50 2288.00 - 2364.95 0.9538 times
Thu 07 May 2026 2419.35 (2.05%) 2327.00 2318.00 - 2432.00 0.2457 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 2183.65 and 2488.6

Weekly Target 11932.15
Weekly Target 22130.2
Weekly Target 32237.1
Weekly Target 42435.15
Weekly Target 52542.05

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Fri 22 May 2026 2328.25 (0.46%) 2317.95 2039.05 - 2344.00 0.2134 times
Fri 15 May 2026 2317.60 (-0.94%) 2384.00 2295.00 - 2384.00 1.1783 times
Fri 08 May 2026 2339.60 (-2.41%) 2340.05 2288.00 - 2432.00 0.289 times
Thu 30 April 2026 2397.35 (-3.09%) 2473.75 2300.00 - 2550.00 0.7426 times
Fri 24 April 2026 2473.75 (4.77%) 2349.40 2195.00 - 2492.05 1.3095 times
Fri 17 April 2026 2361.20 (-1.84%) 2405.35 2312.00 - 2405.35 0.3846 times
Fri 10 April 2026 2405.35 (5.53%) 2300.00 2225.00 - 2560.00 0.996 times
Thu 02 April 2026 2279.30 (-19.51%) 2641.00 1955.70 - 2670.05 2.361 times
Fri 27 March 2026 2831.65 (-1.99%) 2882.00 2662.60 - 2882.00 1.4273 times
Fri 20 March 2026 2889.20 (3.11%) 2720.00 2650.00 - 2918.00 1.0983 times
Fri 13 March 2026 2802.10 (-3.3%) 2750.00 2460.00 - 3004.00 0.7492 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 1987.18 and 2380.13

Monthly Target 11873.48
Monthly Target 22100.87
Monthly Target 32266.4333333333
Monthly Target 42493.82
Monthly Target 52659.38

Monthly price and volumes Cpml

Date Closing Open Range Volume
Fri 22 May 2026 2328.25 (-2.88%) 2340.05 2039.05 - 2432.00 0.3854 times
Thu 30 April 2026 2397.35 (-1.93%) 2651.00 1955.70 - 2651.00 1.2392 times
Mon 30 March 2026 2444.60 (-15.21%) 2945.00 2324.20 - 3004.00 1.0343 times
Fri 27 February 2026 2883.05 (-8.93%) 3144.00 1980.35 - 3168.50 1.8724 times
Fri 30 January 2026 3165.60 (1.05%) 3100.00 2980.00 - 3199.00 1.3769 times
Wed 31 December 2025 3132.65 (5.72%) 2960.00 2915.00 - 3289.95 1.1913 times
Fri 28 November 2025 2963.20 (-2.56%) 3056.20 2920.00 - 3130.30 0.733 times
Fri 31 October 2025 3041.00 (3.87%) 2901.00 2887.50 - 3175.75 0.6586 times
Tue 30 September 2025 2927.70 (2.95%) 2770.10 2515.00 - 3148.00 1.3019 times
Fri 29 August 2025 2843.80 (23.59%) 2311.50 2251.00 - 2890.00 0.207 times
Thu 31 July 2025 2301.00 (35.8%) 1710.00 1700.00 - 2530.00 0.8798 times

 monthly chart Cpml

Yearly price and charts Cpml

Strong yearly Stock price targets for Cpml 542727 are 1520.33 and 2763.63

Yearly Target 11251.02
Yearly Target 21789.63
Yearly Target 32494.3166666667
Yearly Target 43032.93
Yearly Target 53737.62

Yearly price and volumes Cpml

Date Closing Open Range Volume
Fri 22 May 2026 2328.25 (-25.68%) 3100.00 1955.70 - 3199.00 0.3907 times
Wed 31 December 2025 3132.65 (223.17%) 969.00 903.45 - 3289.95 0.5531 times
Tue 31 December 2024 969.35 (789.48%) 114.40 114.40 - 1001.00 0.3379 times
Fri 29 December 2023 108.98 (56.81%) 66.05 60.00 - 111.50 0.7847 times
Fri 30 December 2022 69.50 (23.78%) 54.00 28.10 - 86.20 3.1509 times
Fri 31 December 2021 56.15 (487.96%) 9.77 8.00 - 58.00 1.386 times
Wed 30 December 2020 9.55 (-57.46%) 23.45 9.25 - 26.45 0.1753 times
Fri 27 December 2019 22.45 (0%) 28.50 12.60 - 34.40 1.2215 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2341.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpml 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2376 and price is deviating by 55 points

Upper Bollinger band is at 2485 and lower is at 2266, while middle bands are at 2321 and 2431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cpml (542727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cpml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cpml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cpml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2336.5 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 2315.75
12 day DMA 2343.67
20 day DMA 2375.07
35 day DMA 2363.76
50 day DMA 2509.3
100 day DMA 2782.82
150 day DMA 2857.85
200 day DMA 2821.5

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA2324.572322.732327.6
12 day EMA2341.22343.552349.1
20 day EMA2365.622369.552375.5
35 day EMA2448.252455.322463.7
50 day EMA2519.062526.852535.57

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA2315.752318.442325.65
12 day SMA2343.672348.312350.1
20 day SMA2375.072376.712375.77
35 day SMA2363.762378.142392.05
50 day SMA2509.32519.592530.1
100 day SMA2782.822790.262797.67
150 day SMA2857.852861.92866.05
200 day SMA2821.52820.882820.24

Fundamentals, profit and EPS of Cpml 542727

EPS is 0.45 and PE is: 5173.89

Last quarter profit: (March 2024 quarter) 0.49 crores (275.00%)

Debt: 2.47 in crores

Market capitalization: 43.23

Videos related to: Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top