ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542727 Historical charts - CPML

Historical charts for Stock 542727 - Share CPML trades in BSE

Moving Averages for

  • 5Day Average: 2393.85
  • 12Day Average: 2501.11
  • 20Day Average: 2647.56
  • 50Day Average: 2859.04
  • 100Day Average: 2958.31
  • 150Day Average: 2957

542727 Indicators & signals

Indicator MACD (12,26,9)

2494.17, 2642.92, -127.64
Indicator MACD is in negative zone

Indicator ADX (14)

38.23, 13.43, 30.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 2405.35 2352.20 to 2560.00 -0.68% 0.16 times
09 Thu Apr 2026 2421.75 2331.00 to 2450.00 0.97% 0.8 times
08 Wed Apr 2026 2398.55 2281.00 to 2419.90 -0.33% 0.35 times
07 Tue Apr 2026 2406.45 2355.00 to 2445.00 2.97% 0.17 times
06 Mon Apr 2026 2337.15 2225.00 to 2398.00 2.54% 0.77 times
02 Thu Apr 2026 2279.30 2110.00 to 2296.00 6.47% 1.25 times
01 Wed Apr 2026 2140.70 1955.70 to 2651.00 -12.43% 3.19 times
30 Mon Mar 2026 2444.60 2324.20 to 2670.05 -13.67% 0.88 times
27 Fri Mar 2026 2831.65 2702.65 to 2850.00 1.13% 1.2 times
25 Wed Mar 2026 2799.95 2662.60 to 2848.95 2.61% 0.76 times
24 Tue Mar 2026 2728.75 2663.00 to 2814.00 -3.2% 0.64 times
23 Mon Mar 2026 2819.10 2700.00 to 2882.00 -2.43% 0.62 times

Technical analysis forecast for 542727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542727 542727 at this time. Stock is falling and might fall more.

It appears as if 542727 542727 gave a large move recently.

Stock of 542727 (542727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542727 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2338.6 as stoploss in an intra day buy trade for a target of 2588.63. However, stock will show a bearish move below 2338.6.

Tomorrow's movement Prediction of 542727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542727 Historical charts - Share CPML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542727 Historical charts - Share CPML

 

Back to top