ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542727 Historical charts - CPML

Historical charts for Stock 542727 - Share CPML trades in BSE

Moving Averages for

  • 5Day Average: 282.65
  • 12Day Average: 342.56
  • 20Day Average: 432.3
  • 50Day Average: 1245.89
  • 100Day Average: 1866.29
  • 150Day Average: 2260.25

542727 Indicators & signals

Indicator MACD (12,26,9)

365.62, 635.44, -306.67
Indicator MACD is in negative zone

Indicator ADX (14)

87.45, 4.82, 72.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 254.50 254.50 to 254.50 -4.98% 1.28 times
13 Thu Aug 2026 267.85 267.85 to 267.85 -4.98% 2.56 times
12 Wed Aug 2026 281.90 281.90 to 282.00 -4.99% 1.79 times
11 Tue Aug 2026 296.70 296.70 to 296.70 -5% 1.54 times
10 Mon Aug 2026 312.30 312.30 to 312.30 -4.99% 0.51 times
07 Fri Aug 2026 328.70 328.70 to 328.70 -5% 1.79 times
06 Thu Aug 2026 346.00 346.00 to 346.00 -5% 0.26 times
05 Wed Aug 2026 364.20 364.20 to 364.20 -5% 0.51 times
04 Tue Aug 2026 383.35 383.35 to 383.35 -4.99% 0.51 times
03 Mon Aug 2026 403.50 403.50 to 403.50 -4.99% 0.26 times
31 Fri Jul 2026 424.70 424.70 to 424.70 -5% 0.26 times
29 Wed Jul 2026 447.05 447.05 to 447.05 -4.99% 0.26 times

Technical analysis forecast for 542727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542727 542727 at this time. Stock is falling and might fall more.

It appears as if 542727 542727 gave a large move recently.

Stock of 542727 (542727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542727 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234, for a target of 385.9 or 512.56

Tomorrow's movement Prediction of 542727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.3

Tomorrow's movement Prediction of 542727 is strongly bearish. It has broken a strong support of 1938 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542727 Historical charts - Share CPML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542727 Historical charts - Share CPML

 

Back to top