ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542727 Historical charts - CPML

Historical charts for Stock 542727 - Share CPML trades in BSE

Moving Averages for

  • 5Day Average: 3073.33
  • 12Day Average: 3108.54
  • 20Day Average: 3118.98
  • 50Day Average: 3083.78
  • 100Day Average: 3035.25
  • 150Day Average: 2859.19

542727 Indicators & signals

Indicator MACD (12,26,9)

3097.24, 3102.59, 5.28
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 21.13, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3092.60 3060.00 to 3151.00 1.78% 0.59 times
12 Thu Feb 2026 3038.45 3020.00 to 3069.85 -1.59% 0.88 times
11 Wed Feb 2026 3087.60 3032.00 to 3120.00 1.02% 1.14 times
10 Tue Feb 2026 3056.35 3025.00 to 3099.65 -1.14% 1.01 times
09 Mon Feb 2026 3091.65 3044.60 to 3100.00 -0.63% 2.47 times
06 Fri Feb 2026 3111.35 3104.00 to 3168.50 -0.18% 0.83 times
05 Thu Feb 2026 3116.95 3087.15 to 3135.35 -0.27% 0.68 times
04 Wed Feb 2026 3125.45 3083.05 to 3130.00 -0.42% 0.48 times
03 Tue Feb 2026 3138.55 3080.00 to 3141.35 -0.09% 1.22 times
02 Mon Feb 2026 3141.35 3103.00 to 3150.00 0.15% 0.88 times
01 Sun Feb 2026 3136.60 3075.15 to 3150.00 -0.92% 0.4 times
30 Fri Jan 2026 3165.60 3085.00 to 3198.00 0.97% 0.69 times

Technical analysis forecast for 542727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542727 542727 at this time. Stock is falling and might fall more.

It appears as if 542727 542727 gave a large move recently.

Stock of 542727 (542727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542727 is bearish for shortterm, and stock might move down till 3069.9 or till 3029.7. Use a stoploss of 3103.49 and if the stock hits stoploss, then it can shoot up till 3137.03

Tomorrow's movement Prediction of 542727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542727 Historical charts - Share CPML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542727 Historical charts - Share CPML

 

Back to top