ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542727 Historical charts - CPML

Historical charts for Stock 542727 - Share CPML trades in BSE

Moving Averages for

  • 5Day Average: 105.11
  • 12Day Average: 97
  • 20Day Average: 88.51
  • 50Day Average: 150.8
  • 100Day Average: 859.06
  • 150Day Average: 1431.22

542727 Indicators & signals

Indicator MACD (12,26,9)

99.15, 121.18, -36.03
Indicator MACD is in negative zone

Indicator ADX (14)

14.04, 32.27, 42.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 110.09 105.00 to 111.40 1.41% 0.34 times
21 Wed Oct 2026 108.56 101.61 to 112.00 1.51% 1.1 times
19 Mon Oct 2026 106.95 103.00 to 107.20 4.75% 1.19 times
16 Fri Oct 2026 102.10 98.51 to 102.74 4.34% 1.19 times
15 Thu Oct 2026 97.85 94.36 to 98.35 4.34% 0.51 times
14 Wed Oct 2026 93.78 89.25 to 94.50 3.33% 0.3 times
13 Tue Oct 2026 90.76 86.49 to 90.81 4.94% 0.47 times
12 Mon Oct 2026 86.49 81.99 to 86.49 -3.49% 0.34 times
06 Tue Oct 2026 89.62 89.62 to 94.00 -4.99% 0.64 times
05 Mon Oct 2026 94.33 91.38 to 100.98 -1.92% 2.52 times
01 Thu Oct 2026 96.18 95.11 to 96.18 10.23% 1.74 times
29 Tue Sep 2026 87.25 84.50 to 87.30 4.93% 1.22 times

Technical analysis forecast of 542727 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542727 542727 at this time. Stock is rising and might rise more.

It appears as if 542727 542727 gave a large move recently.

Stock of 542727 (542727) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542727 is bullish for shortterm, and stock might move up till 117.1 or till 131.9. Use a stoploss of 104.69 and if this stock hits its stoploss, then it can fall down till 92.3

Tomorrow's movement Prediction of 542727 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542727 is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542727 Historical charts - Share CPML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542727 Historical charts - Share CPML

 

Back to top