ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542727 Historical charts - CPML

Historical charts for Stock 542727 - Share CPML trades in BSE

Moving Averages for

  • 5Day Average: 977.21
  • 12Day Average: 1393.58
  • 20Day Average: 1657.09
  • 50Day Average: 2051.46
  • 100Day Average: 2392.32
  • 150Day Average: 2619.34

542727 Indicators & signals

Indicator MACD (12,26,9)

1297.26, 1637.1, -248.61
Indicator MACD is in negative zone

Indicator ADX (14)

74.39, 7.93, 54.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 831.60 831.60 to 831.60 -10% 0.1 times
10 Fri Jul 2026 923.95 923.95 to 923.95 -5% 0.04 times
08 Wed Jul 2026 972.55 972.55 to 972.55 -5% 0.04 times
07 Tue Jul 2026 1023.70 1023.70 to 1023.70 -9.75% 0.02 times
03 Fri Jul 2026 1134.25 1134.25 to 1134.25 -5% 0.06 times
02 Thu Jul 2026 1193.90 1193.90 to 1300.00 -10% 2.25 times
01 Wed Jul 2026 1326.55 1308.00 to 1698.00 -18.86% 2.25 times
30 Tue Jun 2026 1634.95 1580.00 to 1880.00 -12.58% 1.37 times
29 Mon Jun 2026 1870.20 1819.00 to 1940.00 -2.64% 2.81 times
25 Thu Jun 2026 1920.95 1860.00 to 1998.00 -0.21% 0.55 times
24 Wed Jun 2026 1925.00 1900.00 to 1990.00 -2.05% 0.63 times
23 Tue Jun 2026 1965.30 1930.00 to 2015.00 -0.01% 0.55 times

Technical analysis forecast for 542727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542727 542727 at this time. Stock is falling and might fall more.

It appears as if 542727 542727 gave a large move recently.

Stock of 542727 (542727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542727 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542727 stays below 1056.3, but if it comes above 1056.3, then a intra day buy could be more profitable.
If you take a sell trade below 1056.3, then use 1056.3 as stoploss and 499.8 as target. However if you take a buy trade in 542727, then use 1056.3 as stoploss and 1520.13 as target.

Tomorrow's movement Prediction of 542727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 874.08

Tomorrow's movement Prediction of 542727 is strongly bearish. It has broken a strong support of 1938 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542727 Historical charts - Share CPML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542727 Historical charts - Share CPML

 

Back to top