ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542727 Historical charts - CPML

Historical charts for Stock 542727 - Share CPML trades in BSE

Moving Averages for

  • 5Day Average: 133.55
  • 12Day Average: 161.52
  • 20Day Average: 202.07
  • 50Day Average: 653.56
  • 100Day Average: 1476.72
  • 150Day Average: 1967.71

542727 Indicators & signals

Indicator MACD (12,26,9)

168.9, 312.03, -173.27
Indicator MACD is in negative zone

Indicator ADX (14)

91.51, 3.45, 77.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 120.25 120.25 to 120.25 -4.98% 0.25 times
03 Thu Sep 2026 126.55 126.55 to 126.55 -4.99% 0.13 times
02 Wed Sep 2026 133.20 133.20 to 133.20 -4.99% 0.3 times
01 Tue Sep 2026 140.20 140.20 to 140.20 -4.98% 0.19 times
31 Mon Aug 2026 147.55 147.55 to 147.55 -4.99% 0.21 times
28 Fri Aug 2026 155.30 155.30 to 155.30 -4.99% 0.13 times
27 Thu Aug 2026 163.45 163.45 to 163.45 -5% 0.02 times
26 Wed Aug 2026 172.05 172.05 to 172.05 -5% 0.11 times
25 Tue Aug 2026 181.10 181.10 to 181.10 -4.98% 0.06 times
24 Mon Aug 2026 190.60 190.60 to 190.60 -4.99% 0.09 times
21 Fri Aug 2026 200.60 197.05 to 217.40 -3.28% 8.75 times
20 Thu Aug 2026 207.40 207.40 to 207.40 -4.99% 0.13 times

Technical analysis forecast for 542727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542727 542727 at this time. Stock is falling and might fall more.

It appears as if 542727 542727 gave a large move recently.

Stock of 542727 (542727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542727 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.9, for a target of 181 or 238.56

Tomorrow's movement Prediction of 542727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.65

Tomorrow's movement Prediction of 542727 is strongly bearish. It has broken a strong support of 1938 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542727 Historical charts - Share CPML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542727 Historical charts - Share CPML

 

Back to top