ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542727 Historical charts - CPML

Historical charts for Stock 542727 - Share CPML trades in BSE

Moving Averages for

  • 5Day Average: 3085.85
  • 12Day Average: 3069.5
  • 20Day Average: 3040.79
  • 50Day Average: 3028.14
  • 100Day Average: 2926.42
  • 150Day Average: 2518.57

542727 Indicators & signals

Indicator MACD (12,26,9)

3066.37, 3045.12, 19.33
Indicator MACD is in positive zone

Indicator ADX (14)

40.63, 24.15, 10.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 3056.05 3007.00 to 3067.00 0.02% 0.6 times
01 Thu Jan 2026 3055.40 3020.00 to 3125.00 -2.47% 1.39 times
31 Wed Dec 2025 3132.65 3073.00 to 3165.00 0.85% 0.78 times
30 Tue Dec 2025 3106.10 3018.05 to 3184.00 0.88% 1.36 times
29 Mon Dec 2025 3079.05 3010.00 to 3086.00 -0.01% 1.15 times
26 Fri Dec 2025 3079.40 3015.00 to 3098.00 0.46% 1.02 times
24 Wed Dec 2025 3065.45 3003.20 to 3076.00 -0.37% 0.31 times
23 Tue Dec 2025 3076.85 2990.00 to 3088.00 0.12% 1.17 times
22 Mon Dec 2025 3073.10 3000.00 to 3084.00 0.63% 0.77 times
19 Fri Dec 2025 3053.90 2990.00 to 3067.00 0.91% 1.3 times
18 Thu Dec 2025 3026.50 2975.50 to 3060.00 -0.1% 0.75 times
17 Wed Dec 2025 3029.55 2965.00 to 3030.00 -1.03% 0.44 times

Technical analysis forecast of 542727 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542727 542727 at this time. Stock is rising and might rise more.

It appears as if 542727 542727 gave a large move recently.

Stock of 542727 (542727) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542727 is bullish for shortterm, and stock might move up till 3098 or till 3151.8. Use a stoploss of 3053.2 and if this stock hits its stoploss, then it can fall down till 3008.4

Tomorrow's movement Prediction of 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542727 Historical charts - Share CPML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542727 Historical charts - Share CPML

 

Back to top