BSE Stock 542727 Historical charts - CPML
Historical charts for Stock 542727 - Share CPML trades in BSE
Recent prices of 542727 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Apr 2024 | 131.50 | 131.50 to 131.50 | 0% | 0.38 times |
| 26 Tue Mar 2024 | 131.50 | 131.50 to 131.50 | -0.38% | 1.15 times |
| 15 Fri Mar 2024 | 132.00 | 126.00 to 132.00 | 4.76% | 1.15 times |
| 14 Thu Mar 2024 | 126.00 | 115.90 to 126.00 | 3.28% | 2.69 times |
| 13 Wed Mar 2024 | 122.00 | 115.00 to 122.00 | 2.52% | 1.15 times |
| 11 Mon Mar 2024 | 119.00 | 119.00 to 120.00 | 0% | 0.77 times |
| 20 Tue Feb 2024 | 119.00 | 114.50 to 119.00 | 3.48% | 1.15 times |
| 19 Mon Feb 2024 | 115.00 | 115.00 to 115.00 | 0% | 0.38 times |
| 14 Wed Feb 2024 | 115.00 | 115.00 to 115.00 | -4.25% | 0.38 times |
| 02 Tue Jan 2024 | 120.10 | 120.10 to 120.10 | 4.98% | 0.38 times |
| 01 Mon Jan 2024 | 114.40 | 114.40 to 114.40 | 4.97% | 0.77 times |
| 29 Fri Dec 2023 | 108.98 | 101.30 to 111.50 | 2.33% | 5.38 times |
Technical analysis forecast of 542727 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542727 542727 at this time. Stock is rising and might rise more.
It appears as if 542727 542727 gave a large move recently.
Stock of 542727 (542727) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 542727 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.6 as stoploss in an intra day sell trade for a target of 111.64. However, stock will show a bullish move above 131.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542727 Historical charts - Share CPML
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance