ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542727 Historical charts - CPML

Historical charts for Stock 542727 - Share CPML trades in BSE

Moving Averages for

  • 5Day Average: 2852.23
  • 12Day Average: 2856.78
  • 20Day Average: 2882.54
  • 50Day Average: 3020.86
  • 100Day Average: 3024.5
  • 150Day Average: 2957.9

542727 Indicators & signals

Indicator MACD (12,26,9)

2872.41, 2918.8, -55.37
Indicator MACD is in negative zone

Indicator ADX (14)

42.2, 13.33, 32.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 2897.20 2683.25 to 2918.00 0.04% 1.8 times
16 Mon Mar 2026 2896.00 2650.00 to 2910.00 3.35% 1.16 times
13 Fri Mar 2026 2802.10 2460.00 to 2840.00 -1.67% 2.2 times
12 Thu Mar 2026 2849.60 2848.70 to 3004.00 1.18% 0.47 times
11 Wed Mar 2026 2816.25 2710.00 to 2842.00 -2.32% 0.73 times
10 Tue Mar 2026 2883.00 2805.00 to 2894.00 1.67% 0.42 times
09 Mon Mar 2026 2835.60 2744.00 to 2849.00 -2.14% 0.33 times
06 Fri Mar 2026 2897.60 2715.00 to 2906.00 1.92% 0.65 times
05 Thu Mar 2026 2842.95 2780.00 to 2899.00 0.16% 1.24 times
04 Wed Mar 2026 2838.55 2760.00 to 2900.00 -0.03% 1.58 times
02 Mon Mar 2026 2839.45 2780.00 to 2945.00 -1.51% 1.22 times
27 Fri Feb 2026 2883.05 2800.00 to 2907.95 -0.86% 1.38 times

Technical analysis forecast for 542727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542727 542727 at this time. Stock is falling and might fall more.

It appears as if 542727 542727 gave a large move recently.

Stock of 542727 (542727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542727 is bearish for shortterm, and stock might move down till 2771.8 or till 2619.3. Use a stoploss of 2898.83 and if the stock hits stoploss, then it can shoot up till 3025.9

Tomorrow's movement Prediction of 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542727 Historical charts - Share CPML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542727 Historical charts - Share CPML

 

Back to top