ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542727 Historical charts - CPML

Historical charts for Stock 542727 - Share CPML trades in BSE

Moving Averages for

  • 5Day Average: 79.42
  • 12Day Average: 79.93
  • 20Day Average: 95.17
  • 50Day Average: 239.67
  • 100Day Average: 1110.22
  • 150Day Average: 1642.9

542727 Indicators & signals

Indicator MACD (12,26,9)

87.46, 150.11, -82.22
Indicator MACD is in negative zone

Indicator ADX (14)

65.68, 14.45, 69.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 87.25 84.50 to 87.30 4.93% 1.06 times
28 Mon Sep 2026 83.15 81.00 to 83.20 4.92% 1.93 times
25 Fri Sep 2026 79.25 79.25 to 79.25 4.97% 0.39 times
24 Thu Sep 2026 75.50 74.00 to 75.50 4.93% 1.59 times
23 Wed Sep 2026 71.95 65.15 to 71.95 4.96% 6.01 times
22 Tue Sep 2026 68.55 68.55 to 68.55 -4.99% 0.01 times
21 Mon Sep 2026 72.15 72.15 to 72.15 -4.94% 0.01 times
18 Fri Sep 2026 75.90 75.90 to 75.90 -4.95% 0.02 times
17 Thu Sep 2026 79.85 79.85 to 79.85 -5% 0.02 times
16 Wed Sep 2026 84.05 84.05 to 84.05 -4.97% 0.01 times
15 Tue Sep 2026 88.45 88.45 to 88.45 -4.99% 0.01 times
11 Fri Sep 2026 93.10 93.10 to 93.10 -5% 0.01 times

Technical analysis forecast for 542727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542727 542727 at this time. Stock is falling and might fall more.

It appears as if 542727 542727 gave a large move recently.

Stock of 542727 (542727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542727 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542727 stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 67.2 as target. However if you take a buy trade in 542727, then use 92.8 as stoploss and 114.18 as target.

Tomorrow's movement Prediction of 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.3

Tomorrow's movement Prediction of 542727 is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542727 Historical charts - Share CPML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542727 Historical charts - Share CPML

 

Back to top