ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542727 Historical charts - CPML

Historical charts for Stock 542727 - Share CPML trades in BSE

Moving Averages for

  • 5Day Average: 2309.67
  • 12Day Average: 2325.13
  • 20Day Average: 2351
  • 50Day Average: 2475.12
  • 100Day Average: 2759.67
  • 150Day Average: 2845.32

542727 Indicators & signals

Indicator MACD (12,26,9)

2325.81, 2372.05, -51.31
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 12.36, 31.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 2303.95 2260.05 to 2315.00 0.43% 0.33 times
26 Tue May 2026 2294.00 2270.00 to 2305.00 -0.66% 0.17 times
25 Mon May 2026 2309.15 2270.00 to 2309.95 -0.82% 0.41 times
22 Fri May 2026 2328.25 2280.00 to 2328.25 0.66% 0.03 times
21 Thu May 2026 2313.00 2039.05 to 2317.00 -1.17% 0.53 times
20 Wed May 2026 2340.35 2300.00 to 2344.00 2.67% 0.24 times
18 Mon May 2026 2279.55 2271.00 to 2317.95 -1.64% 0.65 times
15 Fri May 2026 2317.60 2295.00 to 2335.00 -1.03% 0.7 times
14 Thu May 2026 2341.70 2302.80 to 2349.00 -0.31% 1.65 times
13 Wed May 2026 2349.05 2305.00 to 2350.00 0.35% 2.72 times
12 Tue May 2026 2340.90 2305.05 to 2378.80 -1.81% 2.9 times
11 Mon May 2026 2384.00 2384.00 to 2384.00 1.9% 0.08 times

Technical analysis forecast for 542727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542727 542727 at this time. Stock is falling and might fall more.

It appears as if 542727 542727 gave a large move recently.

Stock of 542727 (542727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542727 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542727 stays below 2304.6, but if it comes above 2304.6, then a intra day buy could be more profitable.
If you take a sell trade below 2304.6, then use 2304.6 as stoploss and 2250.9 as target. However if you take a buy trade in 542727, then use 2304.6 as stoploss and 2349.43 as target.

Tomorrow's movement Prediction of 542727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542727 Historical charts - Share CPML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542727 Historical charts - Share CPML

 

Back to top