Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CPML 542727 technical analysis buy or sell
Munafa technical analysis CPML 542727 technical analysis buy or sell Analysis of CPML 542727 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 2294.00 | 2280.00 | 2305.00 | 2270.00 |
| 25 Mon May | 2309.15 | 2280.00 | 2309.95 | 2270.00 |
| 22 Fri May | 2328.25 | 2280.00 | 2328.25 | 2280.00 |
| 21 Thu May | 2313.00 | 2280.00 | 2317.00 | 2039.05 |
| 20 Wed May | 2340.35 | 2300.00 | 2344.00 | 2300.00 |
Stock of CPML closed at 2294.00 and it opened at 2280.00
It moved inside a range of 2270.00 and 2305.00
52 week High is 3289.95 and 52 week Low is 1200.00
Financial Year High is 2651.00 and Low is 1955.70
This year High is 3199.00 and Low is 1955.70
CPML 542727 Daily Analysis to buy or sell
As per my analysis of CPML 542727, 12 day returns for CPML 542727 have been negative, with total returns of -45.6, which is -1.95% with investment starting at 2339.60.
An investment of 100,000 bucks in CPML would have become 98050 bucks today.
CPML 542727 moves in a range of 21.3 points on a day to day basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish day, and a total of 21.3 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
CPML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPML 542727 at this time.
It appears as if CPML 542727 gave a large move recently.
Stock of CPML (542727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CPML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPML stays below 2308.1, but if it comes above 2308.1, then a intra day buy could be more profitable.
If you take a sell trade below 2308.1, then use 2308.1 as stoploss and 2245.8 as target. However if you take a buy trade in CPML, then use 2308.1 as stoploss and 2359.97 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CPML 542727
Candle stick analysis of CPML as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 1.5 HC: 0.5 LC: 1.1 OC: 1.1
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 1.8 HC: 0 LC: 1.7 OC: 1.3
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 13.6 HC: 0.2 LC: 13.4 OC: 1.6
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 1.9 HC: 0.2 LC: 1.8 OC: 1.9
CPML is moving towards a high expiry
CPML 542727 Weekly Analysis to buy or sell
As per my analysis of CPML 542727, 12 week returns for CPML 542727 have been negative, with total returns of -508.1, which is -18.13% with investment starting at 2802.10.
An investment of 100,000 bucks in CPML would have become 81870 bucks today.
CPML 542727 moves in a range of 89.6 points on a week to week basis. This means that a total of approx 89.6 plus points of returns can be expected in a bullish week, and a total of 89.6 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of CPML 542727
Candle stick analysis of CPML as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.3
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 15 HC: 0.7 LC: 14.2 OC: 1.1
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0
CPML is moving towards a low expiry
CPML is forming a DOJI candle
Candle stick analysis of CPML as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 6.3 HC: 4 LC: 2.3 OC: 3.9
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 10.9 HC: 6.4 LC: 4.2 OC: 3.1
CPML is moving towards a low expiry
CPML 542727 Monthly Analysis to buy or sell
As per my analysis of CPML 542727, 12 month returns for CPML 542727 have been positive, with total returns of 874.7, which is 61.63% with investment starting at 1419.30.
An investment of 100,000 bucks in CPML would have become 161630 bucks today.
CPML 542727 moves in a range of 249 points on a month to month basis. This means that a total of approx 249 plus points of returns can be expected in a bullish month, and a total of 249 minus points can be expected in a bearish month.
This is about 10.85% of returns per month.
Monthly Candle Stick analysis of CPML 542727
Candle stick analysis of CPML as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 19.3 HC: 6 LC: 12.5 OC: 3.9
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 36.5 HC: 11.4 LC: 22.6 OC: 1.1
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 22.1 HC: 6.1 LC: 15.1 OC: 2
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 60 HC: 9.9 LC: 45.6 OC: 0.8
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 7.4 HC: 1.1 LC: 6.2 OC: 5.9
CPML is moving towards a high expiry
Videos related to: Munafa technical analysis CPML 542727 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
