Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CPML 542727 technical analysis buy or sell
Munafa technical analysis CPML 542727 technical analysis buy or sell Analysis of CPML 542727 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 3087.60 | 3032.00 | 3120.00 | 3032.00 |
| 10 Tue Feb | 3056.35 | 3080.00 | 3099.65 | 3025.00 |
| 09 Mon Feb | 3091.65 | 3100.00 | 3100.00 | 3044.60 |
| 06 Fri Feb | 3111.35 | 3168.00 | 3168.50 | 3104.00 |
| 05 Thu Feb | 3116.95 | 3088.00 | 3135.35 | 3087.15 |
Stock of CPML closed at 3087.60 and it opened at 3032.00
It moved inside a range of 3032.00 and 3120.00
52 week High is 3289.95 and 52 week Low is 1080.00
Financial Year High is 3289.95 and Low is 1080.00
This year High is 3199.00 and Low is 2980.00
CPML 542727 Daily Analysis to buy or sell
As per my analysis of CPML 542727, 12 day returns for CPML 542727 have been negative, with total returns of -73.55, which is -2.33% with investment starting at 3161.15.
An investment of 100,000 bucks in CPML would have become 97670 bucks today.
CPML 542727 moves in a range of 28.5 points on a day to day basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish day, and a total of 28.5 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
CPML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPML 542727 at this time.
It appears as if CPML 542727 gave a large move recently.
Stock of CPML (542727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CPML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPML stays below 3098.6, but if it comes above 3098.6, then a intra day buy could be more profitable.
If you take a sell trade below 3098.6, then use 3098.6 as stoploss and 3065.9 as target. However if you take a buy trade in CPML, then use 3098.6 as stoploss and 3125.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CPML 542727
Candle stick analysis of CPML as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 2.9
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 2.5 HC: 1.4 LC: 1 OC: 0.6
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 0
CPML is moving towards a high expiry
CPML is forming a DOJI candle
Candle stick analysis of CPML as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 2.1 HC: 1.8 LC: 0.2 OC: 0
CPML is moving towards a low expiry
CPML is forming a DOJI candle
Candle stick analysis of CPML as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.5
CPML is moving towards a high expiry
CPML 542727 Weekly Analysis to buy or sell
As per my analysis of CPML 542727, 12 week returns for CPML 542727 have been positive, with total returns of 124.4, which is 4.2% with investment starting at 2963.20.
An investment of 100,000 bucks in CPML would have become 104200 bucks today.
CPML 542727 moves in a range of 43.3 points on a week to week basis. This means that a total of approx 43.3 plus points of returns can be expected in a bullish week, and a total of 43.3 minus points can be expected in a bearish week.
This is about 1.4% of returns per week.
Weekly Candle Stick analysis of CPML 542727
Candle stick analysis of CPML as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 3.1 HC: 1.1 LC: 2.1 OC: 0.7
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.8
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 3.7 HC: 1 LC: 2.6 OC: 3.2
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 4.8 HC: 2.3 LC: 2.4 OC: 3.8
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 4.9 HC: 2 LC: 2.8 OC: 4.9
CPML is moving towards a high expiry
CPML 542727 Monthly Analysis to buy or sell
As per my analysis of CPML 542727, 12 month returns for CPML 542727 have been positive, with total returns of 1879.55, which is 155.59% with investment starting at 1208.05.
An investment of 100,000 bucks in CPML would have become 255590 bucks today.
CPML 542727 moves in a range of 209.2 points on a month to month basis. This means that a total of approx 209.2 plus points of returns can be expected in a bullish month, and a total of 209.2 minus points can be expected in a bearish month.
This is about 6.78% of returns per month.
Monthly Candle Stick analysis of CPML 542727
Candle stick analysis of CPML as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 4.7 HC: 2.6 LC: 2.1 OC: 0.8
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 7.4 HC: 1.1 LC: 6.2 OC: 5.9
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 12.9 HC: 6.8 LC: 5.6 OC: 11.2
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 7.2 HC: 5.6 LC: 1.5 OC: 2.4
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 10.2 HC: 4.4 LC: 5.6 OC: 9.7
CPML is moving towards a high expiry
Videos related to: Munafa technical analysis CPML 542727 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
