Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CPML 542727 technical analysis buy or sell
Munafa technical analysis CPML 542727 technical analysis buy or sell Analysis of CPML 542727 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 3136.35 | 3101.50 | 3189.95 | 3101.50 |
| 14 Wed Jan | 3132.95 | 3130.00 | 3150.00 | 3090.00 |
| 13 Tue Jan | 3155.80 | 3080.50 | 3199.00 | 3080.00 |
| 12 Mon Jan | 3169.15 | 3050.00 | 3195.00 | 3050.00 |
| 09 Fri Jan | 3080.30 | 2980.00 | 3100.00 | 2980.00 |
Stock of CPML closed at 3136.35 and it opened at 3101.50
It moved inside a range of 3101.50 and 3189.95
52 week High is 3289.95 and 52 week Low is 903.45
Financial Year High is 3289.95 and Low is 1080.00
This year High is 3199.00 and Low is 2980.00
CPML 542727 Daily Analysis to buy or sell
As per my analysis of CPML 542727, 12 day returns for CPML 542727 have been positive, with total returns of 3.6999999999998, which is 0.12% with investment starting at 3132.65.
An investment of 100,000 bucks in CPML would have become 100120 bucks today.
CPML 542727 moves in a range of 56.9 points on a day to day basis. This means that a total of approx 56.9 plus points of returns can be expected in a bullish day, and a total of 56.9 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
CPML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPML 542727 at this time.
It appears as if CPML 542727 gave a large move recently.
Stock of CPML (542727) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CPML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPML stays above 3126.6, but if it comes below 3126.6, then a intra day sell could be more profitable.
If you take a sell trade below 3126.6, then use 3126.6 as stoploss and 3090.23 as target. However if you take a buy trade in CPML, then use 3126.6 as stoploss and 3170.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CPML 542727
Candle stick analysis of CPML as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 2.9
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.6
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 3.9
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 4.8 HC: 0.8 LC: 3.9 OC: 4.8
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 4 HC: 0.6 LC: 3.4 OC: 4
CPML is moving towards a high expiry
CPML 542727 Weekly Analysis to buy or sell
As per my analysis of CPML 542727, 12 week returns for CPML 542727 have been positive, with total returns of 95.35, which is 3.14% with investment starting at 3041.00.
An investment of 100,000 bucks in CPML would have become 103140 bucks today.
CPML 542727 moves in a range of 52.3 points on a week to week basis. This means that a total of approx 52.3 plus points of returns can be expected in a bullish week, and a total of 52.3 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of CPML 542727
Candle stick analysis of CPML as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 4.9 HC: 2 LC: 2.8 OC: 4.9
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 7.2 HC: 3.7 LC: 3.4 OC: 4.6
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 5.9 HC: 4.2 LC: 1.6 OC: 5.4
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 3.6 HC: 0.6 LC: 3 OC: 3.1
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 3.6
CPML is moving towards a high expiry
CPML 542727 Monthly Analysis to buy or sell
As per my analysis of CPML 542727, 12 month returns for CPML 542727 have been positive, with total returns of 1916.45, which is 157.1% with investment starting at 1219.90.
An investment of 100,000 bucks in CPML would have become 257100 bucks today.
CPML 542727 moves in a range of 218.8 points on a month to month basis. This means that a total of approx 218.8 plus points of returns can be expected in a bullish month, and a total of 218.8 minus points can be expected in a bearish month.
This is about 6.98% of returns per month.
Monthly Candle Stick analysis of CPML 542727
Candle stick analysis of CPML as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 7.4 HC: 2 LC: 5.3 OC: 5.9
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 12.9 HC: 6.8 LC: 5.6 OC: 11.2
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 7.2 HC: 5.6 LC: 1.5 OC: 2.4
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 10.2 HC: 4.4 LC: 5.6 OC: 9.7
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 25.2 HC: 7.4 LC: 16.5 OC: 13.6
CPML is moving towards a high expiry
Videos related to: Munafa technical analysis CPML 542727 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
