Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CPML 542727 technical analysis buy or sell
Munafa technical analysis CPML 542727 technical analysis buy or sell Analysis of CPML 542727 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 2987.15 | 2932.15 | 2999.80 | 2926.00 |
| 04 Thu Dec | 2993.55 | 2978.55 | 3036.80 | 2935.00 |
| 03 Wed Dec | 2998.10 | 3004.00 | 3004.00 | 2961.80 |
| 02 Tue Dec | 3001.95 | 2997.15 | 3075.00 | 2975.75 |
| 01 Mon Dec | 2997.15 | 2960.00 | 2997.85 | 2960.00 |
Stock of CPML closed at 2987.15 and it opened at 2932.15
It moved inside a range of 2926.00 and 2999.80
52 week High is 3175.75 and 52 week Low is 845.00
Financial Year High is 3175.75 and Low is 1080.00
This year High is 3175.75 and Low is 903.45
CPML 542727 Daily Analysis to buy or sell
As per my analysis of CPML 542727, 12 day returns for CPML 542727 have been negative, with total returns of -41.1, which is -1.36% with investment starting at 3028.25.
An investment of 100,000 bucks in CPML would have become 98640 bucks today.
CPML 542727 moves in a range of 33.6 points on a day to day basis. This means that a total of approx 33.6 plus points of returns can be expected in a bullish day, and a total of 33.6 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
CPML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPML 542727 at this time.
It appears as if CPML 542727 gave a large move recently.
Stock of CPML (542727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CPML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPML stays below 2987.9, but if it comes above 2987.9, then a intra day buy could be more profitable.
If you take a sell trade below 2987.9, then use 2987.9 as stoploss and 2953.1 as target. However if you take a buy trade in CPML, then use 2987.9 as stoploss and 3016.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CPML 542727
Candle stick analysis of CPML as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 2.3
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 3.5 HC: 1.4 LC: 2 OC: 2
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0
CPML is moving towards a high expiry
CPML is forming a DOJI candle
Candle stick analysis of CPML as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 2.6
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
CPML is moving towards a high expiry
CPML 542727 Weekly Analysis to buy or sell
As per my analysis of CPML 542727, 12 week returns for CPML 542727 have been positive, with total returns of 85.25, which is 2.94% with investment starting at 2901.90.
An investment of 100,000 bucks in CPML would have become 102940 bucks today.
CPML 542727 moves in a range of 61.6 points on a week to week basis. This means that a total of approx 61.6 plus points of returns can be expected in a bullish week, and a total of 61.6 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of CPML 542727
Candle stick analysis of CPML as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 5.1 HC: 2.9 LC: 2.1 OC: 3.9
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 5.7 HC: 4.1 LC: 1.5 OC: 2.8
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 6.4 HC: 2.8 LC: 3.5 OC: 2
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 4.9 HC: 1.5 LC: 3.3 OC: 4.9
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 6.1 HC: 4.8 LC: 1.2 OC: 2.1
CPML is moving towards a low expiry
CPML 542727 Monthly Analysis to buy or sell
As per my analysis of CPML 542727, 12 month returns for CPML 542727 have been positive, with total returns of 1984.6, which is 197.96% with investment starting at 1002.55.
An investment of 100,000 bucks in CPML would have become 297960 bucks today.
CPML 542727 moves in a range of 206.6 points on a month to month basis. This means that a total of approx 206.6 plus points of returns can be expected in a bullish month, and a total of 206.6 minus points can be expected in a bearish month.
This is about 6.92% of returns per month.
Monthly Candle Stick analysis of CPML 542727
Candle stick analysis of CPML as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 5.1 HC: 2.9 LC: 2.1 OC: 3.9
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPML are:
HL: 7.2 HC: 5.6 LC: 1.5 OC: 2.4
CPML is moving towards a low expiry
Candle stick analysis of CPML as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 10.2 HC: 4.4 LC: 5.6 OC: 9.7
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 25.2 HC: 7.4 LC: 16.5 OC: 13.6
CPML is moving towards a high expiry
Candle stick analysis of CPML as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPML are:
HL: 29.8 HC: 1.6 LC: 27.7 OC: 29.3
CPML is moving towards a high expiry
Videos related to: Munafa technical analysis CPML 542727 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
