BSE CPML 542727 All indicator, CPML 542727 indicators All technical analysis, CPML 542727 indicators All free charts, CPML 542727 indicators All historical values BSE

Stock 542727 - Share CPML trades in BSE

Daily Support: 3059.8
Daily Resistance: 3147.8
5 Day DMA Moving Average is 3092.78
20 Day DMA Moving Average is 3125.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.02%	3032.00	3087.60	3120.00	3032.00	1.03 times
Tue 10 Feb 2026	-1.14%	3080.00	3056.35	3099.65	3025.00	0.91 times
Mon 09 Feb 2026	-0.63%	3100.00	3091.65	3100.00	3044.60	2.22 times
Fri 06 Feb 2026	-0.18%	3168.00	3111.35	3168.50	3104.00	0.75 times
Thu 05 Feb 2026	-0.27%	3088.00	3116.95	3135.35	3087.15	0.61 times
Wed 04 Feb 2026	-0.42%	3129.95	3125.45	3130.00	3083.05	0.44 times
Tue 03 Feb 2026	-0.09%	3141.35	3138.55	3141.35	3080.00	1.1 times
Mon 02 Feb 2026	0.15%	3124.00	3141.35	3150.00	3103.00	0.8 times
Sun 01 Feb 2026	-0.92%	3144.00	3136.60	3150.00	3075.15	0.36 times
Fri 30 Jan 2026	0.97%	3085.00	3165.60	3198.00	3085.00	0.62 times

Volume is calculated using 10 day average volume

BSE CPML 542727 All indicator, CPML 542727 indicators All technical analysis, CPML 542727 indicators All free charts, CPML 542727 indicators All historical values BSE

Below are charts of BSE CPML 542727 All indicator, CPML 542727 indicators All technical analysis, CPML 542727 indicators All free charts, CPML 542727 indicators All historical values BSE

CPML 542727 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CPML 542727 ADX is: 9, 17, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CPML 542727 are:

ADX	+DY	-DY
8.3	16.9	14.3
3	16.4	15.4
8.6	17.4	14.7
28.3	18.5	10.3
20.9	16.6	10.9
19.6	16.9	11.3
19.6	17.6	11.8
27.1	18.5	10.6
27.1	19.1	11
30.1	20.4	11

ADX charts for CPML are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CPML 542727 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CPML is 3125.89

50 day MA of CPML is 3081.16

100 day MA of CPML is 3032.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CPML 542727 is downtrend

Historical Moving averages values of CPML 542727 are:

Price	20 day	50 day	100 day
3087.60	3125.89	3081.16	3032.84
3056.35	3129.3	3079.35	3031.86
3091.65	3134.94	3077.49	3031
3111.35	3134.37	3075.18	3029.99
3116.95	3132.87	3073.36	3029.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

CPML 542727 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CPML 542727 is: 2060 M

Current day volume is 2.694 times compared to averaged volume CPML has

Historical price to volume measure of CPML is:

Price	Percent Change	Percent change within day	Volume change
3087.60	1.02%	1.83%	2.694 times
3056.35	-1.14%	-0.77%	2.379 times
3091.65	-0.63%	-0.27%	5.825 times
3111.35	-0.18%	-1.79%	1.966 times
3116.95	-0.27%	0.94%	1.602 times
3125.45	-0.42%	-0.14%	1.141 times
3138.55	-0.09%	-0.09%	2.888 times
3141.35	0.15%	0.56%	2.087 times
3136.60	-0.92%	-0.24%	0.947 times
3165.60	0.97%	2.61%	1.626 times

Price to volume Charts of CPML 542727 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CPML 542727 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CPML 542727 is: 3125.89 & deviation is 27.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CPML 542727 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3087.60	3125.89	27.26	3180.41	3071.37
3056.35	3129.3	26.51	3182.33	3076.27
3091.65	3134.94	22.01	3178.97	3090.91
3111.35	3134.37	23.23	3180.84	3087.9
3116.95	3132.87	25.53	3183.93	3081.81

Bollinger Bands charts for CPML 542727 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CPML 542727 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CPML 542727

14 day CPML 542727 RSI is: 54.46

According to RSI indicator, Buying is dominating the stock of CPML 542727

Historical values of RSI indicator for CPML are as follows in descending order:

54.46 54.03 55.3 55.23 53.89 52.75 51.96 50.33 51.84 52.16 51.89 52.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CPML 542727 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CPML 542727

12,26,9 day CPML 542727 MACD is: 3108.92, 3108.59, 0.32999999999993

According to MACD indicator, Prices of CPML 542727 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CPML 542727 are:

3108.92, 3108.59, 0.32999999999993
3112.79, 3110.27, 2.52
3123.05, 3114.58, 8.4700000000003
3128.76, 3116.41, 12.35
3131.92, 3116.82, 15.1
3134.64, 3116.81, 17.83
3136.31, 3116.12, 20.19
3135.9, 3114.33, 21.57
3134.91, 3112.17, 22.74
3134.6, 3110.21, 24.39

MACD charts of CPML 542727 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CPML 542727 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CPML 542727 CCI is: -113

According to CCI indicator, CPML 542727 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CPML

Historical CCI values of CPML 542727 are:

-113 -173 -116 36 -9 -10 12 47 14 103

CCI charts of CPML 542727 are below. Second charts towards left.

CPML 542727 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CPML 542727 Stochastics is: 29

According to Stochastics indicator, Selling is coming in CPML

CPML 542727 is closing near its lowest lows

Historical Stochastics values of CPML 542727 are:

29 29 29 29 29 29 29 29 29 29

CPML 542727 Stochastics charts are below. Third charts to the left, at the bottom