BSE CPML 542727 All indicator, CPML 542727 indicators All technical analysis, CPML 542727 indicators All free charts, CPML 542727 indicators All historical values BSE

Stock 542727 - Share CPML trades in BSE

Daily Support: 85.88
Daily Resistance: 88.68
5 Day DMA Moving Average is 79.42
20 Day DMA Moving Average is 95.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	4.93%	84.80	87.25	87.30	84.50	25.45 times
Mon 28 Sep 2026	4.92%	83.20	83.15	83.20	81.00	46.16 times
Fri 25 Sep 2026	4.97%	79.25	79.25	79.25	79.25	9.42 times
Thu 24 Sep 2026	4.93%	75.50	75.50	75.50	74.00	38.04 times
Wed 23 Sep 2026	4.96%	65.15	71.95	71.95	65.15	143.68 times
Tue 22 Sep 2026	-4.99%	68.55	68.55	68.55	68.55	0.2 times
Mon 21 Sep 2026	-4.94%	72.15	72.15	72.15	72.15	0.25 times
Fri 18 Sep 2026	-4.95%	75.90	75.90	75.90	75.90	0.4 times
Thu 17 Sep 2026	-5%	79.85	79.85	79.85	79.85	0.59 times
Wed 16 Sep 2026	-4.97%	84.05	84.05	84.05	84.05	0.17 times

Volume is calculated using 10 day average volume

BSE CPML 542727 All indicator, CPML 542727 indicators All technical analysis, CPML 542727 indicators All free charts, CPML 542727 indicators All historical values BSE

Below are charts of BSE CPML 542727 All indicator, CPML 542727 indicators All technical analysis, CPML 542727 indicators All free charts, CPML 542727 indicators All historical values BSE

CPML 542727 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CPML 542727 ADX is: 66, 15, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CPML 542727 are:

ADX	+DY	-DY
65.7	14.4	69.8
71.9	11.8	72
77.9	9.2	74.1
83.4	6.9	76.1
88.7	4.7	77.8
93.6	2.7	81.2
93.5	2.7	80.8
93.3	2.8	80.4
93.1	2.9	80
92.9	2.9	79.6

ADX charts for CPML are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CPML 542727 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CPML is 95.17

50 day MA of CPML is 239.67

100 day MA of CPML is 1110.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CPML 542727 is downtrend

Historical Moving averages values of CPML 542727 are:

Price	20 day	50 day	100 day
87.25	95.17	239.67	1110.22
83.15	98.18	251.4	1134.18
79.25	101.79	264.7	1158.08
75.50	106	279.75	1181.6
71.95	110.83	296.72	1204.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

CPML 542727 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CPML 542727 is: 4095 M

Current day volume is 26.349 times compared to averaged volume CPML has

Historical price to volume measure of CPML is:

Price	Percent Change	Percent change within day	Volume change
87.25	4.93%	2.89%	26.349 times
83.15	4.92%	-0.06%	47.79 times
79.25	4.97%	0%	9.756 times
75.50	4.93%	0%	39.389 times
71.95	4.96%	10.44%	148.767 times
68.55	-4.99%	0%	0.208 times
72.15	-4.94%	0%	0.256 times
75.90	-4.95%	0%	0.415 times
79.85	-5%	0%	0.611 times
84.05	-4.97%	0%	0.171 times

Price to volume Charts of CPML 542727 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CPML 542727 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CPML 542727 is: 95.17 & deviation is 21.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CPML 542727 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.25	95.17	21.34	137.85	52.49
83.15	98.18	24.09	146.36	50
79.25	101.79	26.82	155.42	48.16
75.50	106	29.43	164.86	47.14
71.95	110.83	31.85	174.53	47.13

Bollinger Bands charts for CPML 542727 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CPML 542727 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CPML 542727

14 day CPML 542727 RSI is: 77.57

According to RSI indicator, Selling is dominating the stock of CPML 542727

Historical values of RSI indicator for CPML are as follows in descending order:

77.57 78.69 79.78 80.85 81.88 82.88 82.18 81.46 80.72 79.97 79.19 78.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CPML 542727 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CPML 542727

12,26,9 day CPML 542727 MACD is: 87.46, 150.11, -62.65

According to MACD indicator, Prices of CPML 542727 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CPML 542727 are:

87.46, 150.11, -62.65
87.5, 155.14, -67.64
88.29, 160.9, -72.61
89.93, 167.43, -77.5
92.55, 174.79, -82.24
96.3, 183.02, -86.72
101.34, 192.18, -90.84
106.65, 201.79, -95.14
112.24, 211.86, -99.62
118.13, 222.43, -104.3

MACD charts of CPML 542727 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CPML 542727 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CPML 542727 CCI is: 28

According to CCI indicator, CPML 542727 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CPML

Historical CCI values of CPML 542727 are:

28 -2 -27 -61 -102 -111 -83 -54 -23 10

CCI charts of CPML 542727 are below. Second charts towards left.

CPML 542727 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CPML 542727 Stochastics is: 41

According to Stochastics indicator, Buying is coming in CPML

CPML 542727 is neither over-bought, nor over-sold

Historical Stochastics values of CPML 542727 are:

41 41 41 41 41 41 41 41 41 41

CPML 542727 Stochastics charts are below. Third charts to the left, at the bottom