BSE CPML 542727 MA indicator, CPML 542727 indicators MA technical analysis, CPML 542727 indicators MA free charts, CPML 542727 indicators MA historical values BSE

Stock 542727 - Share CPML trades in BSE

Daily Support: 2831.2
Daily Resistance: 3141.15
5 Day DMA Moving Average is 2983.66
20 Day DMA Moving Average is 3008.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.05%	3289.95	2992.35	3289.95	2980.00	0.41 times
Thu 11 Dec 2025	0.19%	2986.00	2990.85	3000.00	2943.00	0.47 times
Wed 10 Dec 2025	0.2%	3058.00	2985.20	3058.00	2921.05	0.29 times
Tue 09 Dec 2025	0.29%	2999.00	2979.20	3066.00	2926.00	0.6 times
Mon 08 Dec 2025	-0.55%	2999.00	2970.70	3000.00	2915.00	0.2 times
Fri 05 Dec 2025	-0.21%	2932.15	2987.15	2999.80	2926.00	0.24 times
Thu 04 Dec 2025	-0.15%	2978.55	2993.55	3036.80	2935.00	0.25 times
Wed 03 Dec 2025	-0.13%	3004.00	2998.10	3004.00	2961.80	0.29 times
Tue 02 Dec 2025	0.16%	2997.15	3001.95	3075.00	2975.75	0.27 times
Mon 01 Dec 2025	1.15%	2960.00	2997.15	2997.85	2960.00	0.42 times

Volume is calculated using 10 day average volume

BSE CPML 542727 MA indicator, CPML 542727 indicators MA technical analysis, CPML 542727 indicators MA free charts, CPML 542727 indicators MA historical values BSE

Below are charts of BSE CPML 542727 MA indicator, CPML 542727 indicators MA technical analysis, CPML 542727 indicators MA free charts, CPML 542727 indicators MA historical values BSE

CPML 542727 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CPML is 3008.25

50 day MA of CPML is 2994.32

100 day MA of CPML is 2809.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CPML 542727 is downtrend

Historical Moving averages values of CPML 542727 are:

Price	20 day	50 day	100 day
2992.35	3008.25	2994.32	2809.07
2990.85	3009.76	2993.07	2801.08
2985.20	3011.4	2992.04	2793.17
2979.20	3014.54	2991.89	2785.17
2970.70	3016.41	2991.9	2777.66

Moving averages charts of $comp $sb are below. First chart to the right hand side