BSE CPML 542727 MACD indicator, CPML 542727 indicators MACD technical analysis, CPML 542727 indicators MACD free charts, CPML 542727 indicators MACD historical values BSE

Stock 542727 - Share CPML trades in BSE

Daily Support: 2831.2
Daily Resistance: 3141.15
5 Day DMA Moving Average is 2983.66
20 Day DMA Moving Average is 3008.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.05%	3289.95	2992.35	3289.95	2980.00	0.41 times
Thu 11 Dec 2025	0.19%	2986.00	2990.85	3000.00	2943.00	0.47 times
Wed 10 Dec 2025	0.2%	3058.00	2985.20	3058.00	2921.05	0.29 times
Tue 09 Dec 2025	0.29%	2999.00	2979.20	3066.00	2926.00	0.6 times
Mon 08 Dec 2025	-0.55%	2999.00	2970.70	3000.00	2915.00	0.2 times
Fri 05 Dec 2025	-0.21%	2932.15	2987.15	2999.80	2926.00	0.24 times
Thu 04 Dec 2025	-0.15%	2978.55	2993.55	3036.80	2935.00	0.25 times
Wed 03 Dec 2025	-0.13%	3004.00	2998.10	3004.00	2961.80	0.29 times
Tue 02 Dec 2025	0.16%	2997.15	3001.95	3075.00	2975.75	0.27 times
Mon 01 Dec 2025	1.15%	2960.00	2997.15	2997.85	2960.00	0.42 times

Volume is calculated using 10 day average volume

BSE CPML 542727 MACD indicator, CPML 542727 indicators MACD technical analysis, CPML 542727 indicators MACD free charts, CPML 542727 indicators MACD historical values BSE

Below are charts of BSE CPML 542727 MACD indicator, CPML 542727 indicators MACD technical analysis, CPML 542727 indicators MACD free charts, CPML 542727 indicators MACD historical values BSE

CPML 542727 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CPML 542727

12,26,9 day CPML 542727 MACD is: 2992.92, 2996.55, -3.6300000000001

According to MACD indicator, Prices of CPML 542727 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CPML 542727 are:

2992.92, 2996.55, -3.6300000000001
2993.02, 2996.89, -3.8699999999999
2993.42, 2997.37, -3.9499999999998
2994.91, 2998.34, -3.4300000000003
2997.76, 2999.87, -2.1099999999997
3002.68, 3002.2, 0.48000000000002
3005.5, 3003.4, 2.0999999999999
3007.67, 3004.19, 3.48
3009.41, 3004.68, 4.73
3010.77, 3004.9, 5.8699999999999

MACD charts of CPML 542727 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.