Munafa Stock Market Course + Intraday & FNO calls 
BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE
Stock 542233 - Share TREJHARA trades in BSE
BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE
- All Indicators in one
- TREJHARA 542233 RSI indicator technical analysis
- TREJHARA 542233 CCI indicator technical analysis
- TREJHARA 542233 ADX indicator technical analysis
- TREJHARA 542233 MACD indicator technical analysis
- TREJHARA 542233 BollingerBands indicator technical analysis
- TREJHARA 542233 Stochastics indicator technical analysis
- TREJHARA 542233 MA indicator technical analysis
- TREJHARA 542233 PriceVolume indicator technical analysis
- Daily Support: 155.83
- Daily Resistance: 164.18
- 5 Day DMA Moving Average is 168.59
- 20 Day DMA Moving Average is 145.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Aug 2026 | -2.4% | 167.95 | 160.35 | 168.00 | 159.65 | 2.42 times |
| Tue 11 Aug 2026 | -6.11% | 169.15 | 164.30 | 170.30 | 164.10 | 6.19 times |
| Mon 10 Aug 2026 | -1.55% | 176.00 | 175.00 | 178.05 | 171.00 | 6.25 times |
| Fri 07 Aug 2026 | 7.37% | 173.80 | 177.75 | 186.00 | 166.35 | 15.64 times |
| Thu 06 Aug 2026 | 9.96% | 165.60 | 165.55 | 165.60 | 155.25 | 29.63 times |
| Wed 05 Aug 2026 | 9.97% | 140.25 | 150.55 | 150.55 | 140.25 | 27.36 times |
| Tue 04 Aug 2026 | 1.82% | 135.40 | 136.90 | 137.00 | 135.35 | 1.65 times |
| Mon 03 Aug 2026 | -1.14% | 128.00 | 134.45 | 136.00 | 128.00 | 0.72 times |
| Fri 31 Jul 2026 | 0.74% | 135.60 | 136.00 | 136.30 | 133.75 | 1.54 times |
| Thu 30 Jul 2026 | -1.1% | 136.55 | 135.00 | 136.55 | 134.90 | 0.94 times |
Volume is calculated using 10 day average volume
BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE
Below are charts of BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE
TREJHARA 542233 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TREJHARA 542233 is: 2781 M
Current day volume is 1.081 times compared to averaged volume TREJHARA has
Historical price to volume measure of TREJHARA is:
| Price | Percent Change | Percent change within day | Volume change |
| 160.35 | -2.4% | -4.53% | 1.081 times |
| 164.30 | -6.11% | -2.87% | 2.77 times |
| 175.00 | -1.55% | -0.57% | 2.798 times |
| 177.75 | 7.37% | 2.27% | 6.994 times |
| 165.55 | 9.96% | -0.03% | 13.252 times |
| 150.55 | 9.97% | 7.34% | 12.238 times |
| 136.90 | 1.82% | 1.11% | 0.739 times |
| 134.45 | -1.14% | 5.04% | 0.322 times |
| 136.00 | 0.74% | 0.29% | 0.689 times |
| 135.00 | -1.1% | -1.14% | 0.423 times |
Price to volume Charts of TREJHARA 542233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE
These are BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
