Munafa Stock Market Course + Intraday & FNO calls 
BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE
Stock 542233 - Share TREJHARA trades in BSE
BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE
- All Indicators in one
- TREJHARA 542233 RSI indicator technical analysis
- TREJHARA 542233 CCI indicator technical analysis
- TREJHARA 542233 ADX indicator technical analysis
- TREJHARA 542233 MACD indicator technical analysis
- TREJHARA 542233 BollingerBands indicator technical analysis
- TREJHARA 542233 Stochastics indicator technical analysis
- TREJHARA 542233 MA indicator technical analysis
- TREJHARA 542233 PriceVolume indicator technical analysis
- Daily Support: 149.03
- Daily Resistance: 154.13
- 5 Day DMA Moving Average is 147.16
- 20 Day DMA Moving Average is 156.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 3.59% | 148.00 | 150.05 | 153.10 | 148.00 | 0.5 times |
| Thu 03 Sep 2026 | -0.96% | 147.95 | 144.85 | 152.20 | 144.85 | 1.43 times |
| Wed 02 Sep 2026 | 1.46% | 170.00 | 146.25 | 170.00 | 142.05 | 1.6 times |
| Tue 01 Sep 2026 | -4.22% | 148.00 | 144.15 | 150.00 | 143.65 | 0.51 times |
| Mon 31 Aug 2026 | 4.37% | 143.55 | 150.50 | 153.75 | 143.55 | 2.16 times |
| Fri 28 Aug 2026 | -3.96% | 150.85 | 144.20 | 150.85 | 144.00 | 1.1 times |
| Thu 27 Aug 2026 | 2.46% | 148.00 | 150.15 | 150.25 | 148.00 | 0.89 times |
| Wed 26 Aug 2026 | -5.48% | 156.30 | 146.55 | 156.30 | 145.15 | 1.45 times |
| Tue 25 Aug 2026 | -1.15% | 158.00 | 155.05 | 160.00 | 155.00 | 0.61 times |
| Mon 24 Aug 2026 | -1.94% | 158.00 | 156.85 | 162.95 | 155.00 | 2.82 times |
Volume is calculated using 10 day average volume
BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE
Below are charts of BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE
TREJHARA 542233 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TREJHARA 542233 is: 5670.4 M
Current day volume is 0.116 times compared to averaged volume TREJHARA has
Historical price to volume measure of TREJHARA is:
| Price | Percent Change | Percent change within day | Volume change |
| 150.05 | 3.59% | 1.39% | 0.116 times |
| 144.85 | -0.96% | -2.1% | 0.33 times |
| 146.25 | 1.46% | -13.97% | 0.369 times |
| 144.15 | -4.22% | -2.6% | 0.117 times |
| 150.50 | 4.37% | 4.84% | 0.499 times |
| 144.20 | -3.96% | -4.41% | 0.255 times |
| 150.15 | 2.46% | 1.45% | 0.205 times |
| 146.55 | -5.48% | -6.24% | 0.334 times |
| 155.05 | -1.15% | -1.87% | 0.141 times |
| 156.85 | -1.94% | -0.73% | 0.653 times |
Price to volume Charts of TREJHARA 542233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE
These are BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE TREJHARA 542233 PriceVolume indicator, TREJHARA 542233 indicators PriceVolume technical analysis, TREJHARA 542233 indicators PriceVolume free charts, TREJHARA 542233 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
