Trejhara (542233) Technical (Analysis) Reports Trejhara ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trejhara (542233)
Technical Analysis Report for BSE stock 542233 Trejhara. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 542233 Trejhara then click here. or read Experts views on Trejhara or Forecast & share price targets of Trejhara
Trejhara Opened at 278.80 and Closed at: 262.65, which is -2.28% of previous session's close. It moved within a range of 256.10 and 278.80
The session was a Bearish session with an average volume of 3566, which is 78.55% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 248.03 and resistance for tomorrow is 270.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 252.9, 243.15 resistance for tomorrow's hourly charts is 275.6, 288.55
10 Day SMA for Trejhara (542233) is 256.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trejhara (542233) is 252.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trejhara (542233) is 222.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 218.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trejhara is 220.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trejhara is at 252.41 and 200 DMA is at 220.11, while 50 DMA and 100 DMA are at 222.65 and 218.42 respectively
Trejhara (542233) moving average of 20 SMA is at 252.41 and 20 EMA is at 250.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 262.65 | 252.41 | 250.91 |
| 04 Thu Dec | 268.65 | 251.95 | 249.67 |
| 03 Wed Dec | 263.55 | 250.79 | 247.67 |
| 02 Tue Dec | 270.75 | 249.31 | 246 |
| 01 Mon Dec | 275.80 | 247.07 | 243.4 |
| 28 Fri Nov | 264.95 | 244.03 | 239.99 |
Trejhara (542233) moving average of 50 SMA is at 222.65 and 50 EMA is at 234.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 262.65 | 222.65 | 234.11 |
| 04 Thu Dec | 268.65 | 221.41 | 232.95 |
| 03 Wed Dec | 263.55 | 220.05 | 231.49 |
| 02 Tue Dec | 270.75 | 218.81 | 230.18 |
| 01 Mon Dec | 275.80 | 217.52 | 228.52 |
| 28 Fri Nov | 264.95 | 216.1 | 226.59 |
Trejhara (542233) moving average of 100 SMA is at 218.42 and 100 EMA is at 226.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 262.65 | 218.42 | 226.3 |
| 04 Thu Dec | 268.65 | 218.18 | 225.57 |
| 03 Wed Dec | 263.55 | 217.89 | 224.7 |
| 02 Tue Dec | 270.75 | 217.64 | 223.92 |
| 01 Mon Dec | 275.80 | 217.32 | 222.97 |
| 28 Fri Nov | 264.95 | 216.93 | 221.9 |
Trejhara (542233) moving average of 200 SMA is at 220.11 and 200 EMA is at 222.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 262.65 | 220.11 | 222.93 |
| 04 Thu Dec | 268.65 | 219.84 | 222.53 |
| 03 Wed Dec | 263.55 | 219.56 | 222.06 |
| 02 Tue Dec | 270.75 | 219.31 | 221.64 |
| 01 Mon Dec | 275.80 | 218.98 | 221.14 |
| 28 Fri Nov | 264.95 | 218.58 | 220.59 |
Trejhara Technical analysis of indicators
Price action analysis of Trejhara (542233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trejhara in short term and the buy signal is strong.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.67 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 542233 Trejhara These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 542233 Experts View which covers a lot of information including buying and selling signals
542233 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trejhara or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trejhara (542233) Technical (Analysis) Reports Trejhara ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


