Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 248.03 and 270.73
| Intraday Target 1 | 243.15 |
| Intraday Target 2 | 252.9 |
| Intraday Target 3 | 265.85 |
| Intraday Target 4 | 275.6 |
| Intraday Target 5 | 288.55 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 262.65 (-2.23%) | 278.80 | 256.10 - 278.80 | 0.7703 times | Thu 04 December 2025 | 268.65 (1.94%) | 267.90 | 266.00 - 274.80 | 0.1653 times | Wed 03 December 2025 | 263.55 (-2.66%) | 276.95 | 261.15 - 276.95 | 1.2767 times | Tue 02 December 2025 | 270.75 (-1.83%) | 276.20 | 270.00 - 284.75 | 0.8509 times | Mon 01 December 2025 | 275.80 (4.1%) | 273.60 | 268.15 - 277.30 | 0.7928 times | Fri 28 November 2025 | 264.95 (4.99%) | 260.00 | 259.65 - 264.95 | 3.2353 times | Thu 27 November 2025 | 252.35 (4.95%) | 246.10 | 246.10 - 252.45 | 0.9226 times | Wed 26 November 2025 | 240.45 (5%) | 239.35 | 236.00 - 240.45 | 1.5901 times | Tue 25 November 2025 | 229.00 (-3.38%) | 234.00 | 229.00 - 234.00 | 0.2182 times | Mon 24 November 2025 | 237.00 (-2.91%) | 238.05 | 232.25 - 239.00 | 0.1778 times | Fri 21 November 2025 | 244.10 (1.71%) | 242.40 | 240.40 - 244.10 | 0.0663 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 245.05 and 273.7
| Weekly Target 1 | 239.18 |
| Weekly Target 2 | 250.92 |
| Weekly Target 3 | 267.83333333333 |
| Weekly Target 4 | 279.57 |
| Weekly Target 5 | 296.48 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 0.7617 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 1.2136 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 235.00 - 263.60 | 0.3377 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.4005 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 3.8511 times | Fri 31 October 2025 | 215.15 (-3.74%) | 224.00 | 209.00 - 229.00 | 0.3346 times | Thu 23 October 2025 | 223.50 (14.56%) | 199.00 | 197.00 - 225.00 | 0.3698 times | Fri 17 October 2025 | 195.10 (6.99%) | 175.00 | 155.15 - 238.95 | 1.8985 times | Fri 10 October 2025 | 182.35 (-5.52%) | 202.95 | 176.55 - 219.00 | 0.0969 times | Fri 03 October 2025 | 193.00 (4.41%) | 185.75 | 173.65 - 205.50 | 0.7354 times | Fri 26 September 2025 | 184.85 (-7.85%) | 187.00 | 181.90 - 207.85 | 0.3776 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 245.05 and 273.7
| Monthly Target 1 | 239.18 |
| Monthly Target 2 | 250.92 |
| Monthly Target 3 | 267.83333333333 |
| Monthly Target 4 | 279.57 |
| Monthly Target 5 | 296.48 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 0.29 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.2095 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.0573 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.2991 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3473 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3974 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.6099 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.8418 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.4857 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.4618 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 2.6364 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 208.9 and 353.75
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 178.53 |
| Yearly Target 3 | 239.26666666667 |
| Yearly Target 4 | 323.38 |
| Yearly Target 5 | 384.12 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 262.65 (4.56%) | 250.00 | 155.15 - 300.00 | 0.423 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.6696 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.2663 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.5724 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.0476 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.8701 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1474 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0036 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 228, while middle bands are at 240 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trejhara in short term and the buy signal is strong.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.67 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 268.28 |
| 12 day DMA | 254.1 |
| 20 day DMA | 252.41 |
| 35 day DMA | 238.93 |
| 50 day DMA | 222.65 |
| 100 day DMA | 218.42 |
| 150 day DMA | 226.39 |
| 200 day DMA | 220.11 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.15 | 264.9 | 263.02 |
| 12 day EMA | 257.65 | 256.74 | 254.57 |
| 20 day EMA | 250.95 | 249.72 | 247.73 |
| 35 day EMA | 237.94 | 236.49 | 234.6 |
| 50 day EMA | 225.52 | 224 | 222.18 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.28 | 268.74 | 265.48 |
| 12 day SMA | 254.1 | 251.85 | 249.76 |
| 20 day SMA | 252.41 | 251.95 | 250.79 |
| 35 day SMA | 238.93 | 236.42 | 233.79 |
| 50 day SMA | 222.65 | 221.41 | 220.05 |
| 100 day SMA | 218.42 | 218.18 | 217.89 |
| 150 day SMA | 226.39 | 226.3 | 226.2 |
| 200 day SMA | 220.11 | 219.84 | 219.56 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
