Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 143 and 152
| Intraday Target 1 | 140.58 |
| Intraday Target 2 | 145.42 |
| Intraday Target 3 | 149.58333333333 |
| Intraday Target 4 | 154.42 |
| Intraday Target 5 | 158.58 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.25 (-0.99%) | 152.15 | 144.75 - 153.75 | 1.0789 times | Fri 15 May 2026 | 151.75 (-0.88%) | 155.50 | 149.10 - 155.50 | 0.6456 times | Thu 14 May 2026 | 153.10 (-2.7%) | 158.55 | 151.80 - 160.55 | 0.9979 times | Wed 13 May 2026 | 157.35 (-3.53%) | 167.75 | 156.55 - 167.75 | 0.8797 times | Tue 12 May 2026 | 163.10 (-2.19%) | 169.35 | 160.65 - 169.35 | 3.6379 times | Mon 11 May 2026 | 166.75 (-4.17%) | 172.20 | 165.30 - 175.45 | 0.6447 times | Fri 08 May 2026 | 174.00 (0.49%) | 178.95 | 172.05 - 179.00 | 0.8666 times | Thu 07 May 2026 | 173.15 (2.67%) | 172.30 | 172.00 - 175.15 | 0.553 times | Wed 06 May 2026 | 168.65 (3.4%) | 166.45 | 166.40 - 171.25 | 0.5376 times | Tue 05 May 2026 | 163.10 (4.89%) | 157.85 | 157.85 - 163.25 | 0.158 times | Mon 04 May 2026 | 155.50 (-0.32%) | 154.05 | 154.05 - 159.10 | 0.2419 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 143 and 152
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 145.42 |
| Weekly Target 3 | 149.58333333333 |
| Weekly Target 4 | 154.42 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.25 (-0.99%) | 152.15 | 144.75 - 153.75 | 0.3472 times | Fri 15 May 2026 | 151.75 (-12.79%) | 172.20 | 149.10 - 175.45 | 2.1901 times | Fri 08 May 2026 | 174.00 (11.54%) | 154.05 | 154.05 - 179.00 | 0.7585 times | Thu 30 April 2026 | 156.00 (-3.11%) | 163.55 | 148.95 - 166.85 | 1.1476 times | Fri 24 April 2026 | 161.00 (-2.9%) | 168.40 | 161.00 - 182.90 | 2.9685 times | Fri 17 April 2026 | 165.80 (5.27%) | 154.75 | 153.60 - 170.35 | 1.2902 times | Fri 10 April 2026 | 157.50 (10.57%) | 143.00 | 140.95 - 157.60 | 0.5873 times | Thu 02 April 2026 | 142.45 (-4.91%) | 146.85 | 139.00 - 150.40 | 0.1509 times | Fri 27 March 2026 | 149.80 (-11.73%) | 165.65 | 149.80 - 170.75 | 0.268 times | Fri 20 March 2026 | 169.70 (2.14%) | 162.25 | 158.40 - 171.00 | 0.2918 times | Fri 13 March 2026 | 166.15 (-5.06%) | 175.05 | 160.10 - 175.05 | 1.4642 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 130.38 and 164.63
| Monthly Target 1 | 123.75 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 158 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 192.25 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.25 (-3.69%) | 154.05 | 144.75 - 179.00 | 1.4149 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.6038 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.306 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2046 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1917 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.499 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.6999 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.8134 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 0.9995 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.2672 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3058 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 95.33 and 193.93
| Yearly Target 1 | 77.02 |
| Yearly Target 2 | 113.63 |
| Yearly Target 3 | 175.61666666667 |
| Yearly Target 4 | 212.23 |
| Yearly Target 5 | 274.22 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.25 (-35.22%) | 231.95 | 139.00 - 237.60 | 0.2569 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.474 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7308 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.382 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.716 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.3259 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9496 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1609 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0039 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 147, while middle bands are at 155 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.51 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 155.11 |
| 12 day DMA | 161.06 |
| 20 day DMA | 162.61 |
| 35 day DMA | 158.67 |
| 50 day DMA | 162.76 |
| 100 day DMA | 189.57 |
| 150 day DMA | 203.5 |
| 200 day DMA | 204.51 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.9 | 157.22 | 159.95 |
| 12 day EMA | 158.96 | 160.54 | 162.14 |
| 20 day EMA | 160.51 | 161.59 | 162.63 |
| 35 day EMA | 163.68 | 164.47 | 165.22 |
| 50 day EMA | 165.27 | 165.88 | 166.46 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.11 | 158.41 | 162.86 |
| 12 day SMA | 161.06 | 161.21 | 161.71 |
| 20 day SMA | 162.61 | 163.38 | 164.08 |
| 35 day SMA | 158.67 | 159.23 | 159.53 |
| 50 day SMA | 162.76 | 163.76 | 164.79 |
| 100 day SMA | 189.57 | 190.47 | 191.37 |
| 150 day SMA | 203.5 | 203.71 | 203.9 |
| 200 day SMA | 204.51 | 204.92 | 205.32 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
