Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 135.35 and 139.85
| Intraday Target 1 | 134.08 |
| Intraday Target 2 | 136.62 |
| Intraday Target 3 | 138.58333333333 |
| Intraday Target 4 | 141.12 |
| Intraday Target 5 | 143.08 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.15 (2.85%) | 140.55 | 136.05 - 140.55 | 0.0749 times | Mon 20 July 2026 | 135.30 (-1.24%) | 140.00 | 134.90 - 140.00 | 1.4314 times | Fri 17 July 2026 | 137.00 (-0.9%) | 140.00 | 136.00 - 140.00 | 0.356 times | Thu 16 July 2026 | 138.25 (3.33%) | 136.00 | 135.35 - 140.95 | 1.591 times | Wed 15 July 2026 | 133.80 (-1.58%) | 136.05 | 133.15 - 137.70 | 1.742 times | Tue 14 July 2026 | 135.95 (-2.68%) | 149.50 | 135.00 - 149.50 | 0.491 times | Mon 13 July 2026 | 139.70 (4.72%) | 137.70 | 137.20 - 140.65 | 0.8262 times | Fri 10 July 2026 | 133.40 (-2.38%) | 133.85 | 133.20 - 134.15 | 0.3474 times | Thu 09 July 2026 | 136.65 (4.47%) | 134.95 | 132.60 - 139.60 | 0.6077 times | Wed 08 July 2026 | 130.80 (-5.08%) | 134.35 | 130.00 - 134.60 | 2.5325 times | Tue 07 July 2026 | 137.80 (-3.03%) | 137.60 | 135.00 - 138.55 | 0.426 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 134.2 and 139.85
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 135.85 |
| Weekly Target 3 | 138.2 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 143.85 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.15 (1.57%) | 140.00 | 134.90 - 140.55 | 0.1124 times | Fri 17 July 2026 | 137.00 (2.7%) | 137.70 | 133.15 - 149.50 | 0.3737 times | Fri 10 July 2026 | 133.40 (-6.12%) | 137.60 | 130.00 - 139.60 | 0.2921 times | Fri 03 July 2026 | 142.10 (0.42%) | 144.00 | 135.15 - 154.00 | 0.6683 times | Thu 25 June 2026 | 141.50 (0.53%) | 142.60 | 140.05 - 148.60 | 0.6779 times | Fri 19 June 2026 | 140.75 (-0.74%) | 142.35 | 138.80 - 154.35 | 0.7599 times | Fri 12 June 2026 | 141.80 (1.87%) | 139.75 | 132.05 - 142.65 | 0.7692 times | Fri 05 June 2026 | 139.20 (-8.42%) | 148.20 | 136.85 - 148.85 | 0.5436 times | Fri 29 May 2026 | 152.00 (0.73%) | 148.75 | 145.80 - 155.95 | 1.6376 times | Fri 22 May 2026 | 150.90 (-0.56%) | 152.15 | 144.75 - 166.70 | 4.1652 times | Fri 15 May 2026 | 151.75 (-12.79%) | 172.20 | 149.10 - 175.45 | 6.8927 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 134.58 and 154.08
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 139.55 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.15 (-3.8%) | 135.15 | 130.00 - 149.50 | 0.1493 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.4262 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.068 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.6173 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.3128 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2057 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1927 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5016 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.7087 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.8177 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.0046 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 80.78 and 188.38
| Yearly Target 1 | 61.32 |
| Yearly Target 2 | 100.23 |
| Yearly Target 3 | 168.91666666667 |
| Yearly Target 4 | 207.83 |
| Yearly Target 5 | 276.52 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.15 (-40.01%) | 231.95 | 130.00 - 237.60 | 0.3096 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4712 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7264 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3737 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7057 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.3059 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9439 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1599 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0039 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.87 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 136.7 |
| 12 day DMA | 136.66 |
| 20 day DMA | 139.43 |
| 35 day DMA | 140.18 |
| 50 day DMA | 144.68 |
| 100 day DMA | 156.98 |
| 150 day DMA | 178.77 |
| 200 day DMA | 189.74 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.22 | 136.26 | 136.74 |
| 12 day EMA | 137.63 | 137.35 | 137.72 |
| 20 day EMA | 138.91 | 138.89 | 139.27 |
| 35 day EMA | 142.28 | 142.46 | 142.88 |
| 50 day EMA | 145.42 | 145.68 | 146.1 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.7 | 136.06 | 136.94 |
| 12 day SMA | 136.66 | 136.9 | 137.54 |
| 20 day SMA | 139.43 | 139.51 | 140.05 |
| 35 day SMA | 140.18 | 140.54 | 140.93 |
| 50 day SMA | 144.68 | 145.36 | 146.03 |
| 100 day SMA | 156.98 | 157.76 | 158.53 |
| 150 day SMA | 178.77 | 179.59 | 180.48 |
| 200 day SMA | 189.74 | 190.04 | 190.37 |


