Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 155.83 and 164.18
| Intraday Target 1 | 154.32 |
| Intraday Target 2 | 157.33 |
| Intraday Target 3 | 162.66666666667 |
| Intraday Target 4 | 165.68 |
| Intraday Target 5 | 171.02 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.35 (-2.4%) | 167.95 | 159.65 - 168.00 | 0.2616 times | Tue 11 August 2026 | 164.30 (-6.11%) | 169.15 | 164.10 - 170.30 | 0.6707 times | Mon 10 August 2026 | 175.00 (-1.55%) | 176.00 | 171.00 - 178.05 | 0.6774 times | Fri 07 August 2026 | 177.75 (7.37%) | 173.80 | 166.35 - 186.00 | 1.6933 times | Thu 06 August 2026 | 165.55 (9.96%) | 165.60 | 155.25 - 165.60 | 3.2084 times | Wed 05 August 2026 | 150.55 (9.97%) | 140.25 | 140.25 - 150.55 | 2.9628 times | Tue 04 August 2026 | 136.90 (1.82%) | 135.40 | 135.35 - 137.00 | 0.1788 times | Mon 03 August 2026 | 134.45 (-1.14%) | 128.00 | 128.00 - 136.00 | 0.078 times | Fri 31 July 2026 | 136.00 (0.74%) | 135.60 | 133.75 - 136.30 | 0.1668 times | Thu 30 July 2026 | 135.00 (-1.1%) | 136.55 | 134.90 - 136.55 | 0.1023 times | Wed 29 July 2026 | 136.50 (0.37%) | 138.85 | 135.85 - 139.70 | 0.0789 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 150.8 and 169.2
| Weekly Target 1 | 147.62 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 166.01666666667 |
| Weekly Target 4 | 172.38 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.35 (-9.79%) | 176.00 | 159.65 - 178.05 | 1.1657 times | Fri 07 August 2026 | 177.75 (30.7%) | 128.00 | 128.00 - 186.00 | 5.8812 times | Fri 31 July 2026 | 136.00 (-0.8%) | 138.05 | 133.75 - 142.00 | 0.2642 times | Fri 24 July 2026 | 137.10 (0.07%) | 140.00 | 134.90 - 142.90 | 0.2526 times | Fri 17 July 2026 | 137.00 (2.7%) | 137.70 | 133.15 - 149.50 | 0.2571 times | Fri 10 July 2026 | 133.40 (-6.12%) | 137.60 | 130.00 - 139.60 | 0.201 times | Fri 03 July 2026 | 142.10 (0.42%) | 144.00 | 135.15 - 154.00 | 0.4598 times | Thu 25 June 2026 | 141.50 (0.53%) | 142.60 | 140.05 - 148.60 | 0.4664 times | Fri 19 June 2026 | 140.75 (-0.74%) | 142.35 | 138.80 - 154.35 | 0.5228 times | Fri 12 June 2026 | 141.80 (1.87%) | 139.75 | 132.05 - 142.65 | 0.5292 times | Fri 05 June 2026 | 139.20 (-8.42%) | 148.20 | 136.85 - 148.85 | 0.374 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 144.18 and 202.18
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 158.11666666667 |
| Monthly Target 4 | 188.23 |
| Monthly Target 5 | 216.12 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.35 (17.9%) | 128.00 | 128.00 - 186.00 | 1.3157 times | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.2219 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.3993 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 1.9374 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.4519 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.2299 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.1927 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1805 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.4699 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.6008 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.766 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 89.38 and 198.98
| Yearly Target 1 | 65.72 |
| Yearly Target 2 | 113.03 |
| Yearly Target 3 | 175.31666666667 |
| Yearly Target 4 | 222.63 |
| Yearly Target 5 | 284.92 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.35 (-30.87%) | 231.95 | 128.00 - 237.60 | 0.3731 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4677 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7211 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3636 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.6932 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.2817 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.937 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1587 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0039 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 15 points
Upper Bollinger band is at 174 and lower is at 118, while middle bands are at 132 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trejhara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.03 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 150.7 |
| 20 day DMA | 145.64 |
| 35 day DMA | 142.96 |
| 50 day DMA | 142.49 |
| 100 day DMA | 150.3 |
| 150 day DMA | 168.42 |
| 200 day DMA | 186.65 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.9 | 164.17 | 164.11 |
| 12 day EMA | 155.15 | 154.21 | 152.38 |
| 20 day EMA | 150.21 | 149.14 | 147.54 |
| 35 day EMA | 146.74 | 145.94 | 144.86 |
| 50 day EMA | 145.52 | 144.91 | 144.12 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 166.63 | 161.15 |
| 12 day SMA | 150.7 | 148.98 | 146.72 |
| 20 day SMA | 145.64 | 144.31 | 142.89 |
| 35 day SMA | 142.96 | 142.61 | 141.93 |
| 50 day SMA | 142.49 | 142.18 | 141.93 |
| 100 day SMA | 150.3 | 150.34 | 150.38 |
| 150 day SMA | 168.42 | 168.9 | 169.36 |
| 200 day SMA | 186.65 | 186.9 | 186.95 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
