ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trejhara

Strong intraday Stock price targets for Trejhara are 142.3 and 151.05

Intraday Target 1135.3
Intraday Target 2140.55
Intraday Target 3144.05
Intraday Target 4149.3
Intraday Target 5152.8

Daily price and volume Trejhara

Date Closing Open Range Volume
Tue 16 June 2026 145.80 (4.7%) 139.60 138.80 - 147.55 1.0014 times
Mon 15 June 2026 139.25 (-1.8%) 142.35 139.00 - 142.35 0.5407 times
Fri 12 June 2026 141.80 (3.77%) 138.05 136.70 - 142.55 1.71 times
Thu 11 June 2026 136.65 (1.22%) 136.70 132.50 - 141.70 2.6623 times
Wed 10 June 2026 135.00 (-2.14%) 132.05 132.05 - 136.50 0.7018 times
Tue 09 June 2026 137.95 (0.18%) 142.65 132.50 - 142.65 0.4103 times
Mon 08 June 2026 137.70 (-1.08%) 139.75 137.20 - 141.90 0.2458 times
Fri 05 June 2026 139.20 (-3.47%) 144.00 139.00 - 145.00 0.9031 times
Thu 04 June 2026 144.20 (2.74%) 136.85 136.85 - 144.20 1.5844 times
Wed 03 June 2026 140.35 (-1.75%) 145.20 140.00 - 145.20 0.2403 times
Tue 02 June 2026 142.85 (-1.31%) 145.55 142.70 - 145.55 0.3113 times

 Daily chart Trejhara

Weekly price and charts Trejhara

Strong weekly Stock price targets for Trejhara 542233 are 142.3 and 151.05

Weekly Target 1135.3
Weekly Target 2140.55
Weekly Target 3144.05
Weekly Target 4149.3
Weekly Target 5152.8

Weekly price and volumes for Trejhara

Date Closing Open Range Volume
Tue 16 June 2026 145.80 (2.82%) 142.35 138.80 - 147.55 0.0616 times
Fri 12 June 2026 141.80 (1.87%) 139.75 132.05 - 142.65 0.2288 times
Fri 05 June 2026 139.20 (-8.42%) 148.20 136.85 - 148.85 0.1617 times
Fri 29 May 2026 152.00 (0.73%) 148.75 145.80 - 155.95 0.4871 times
Fri 22 May 2026 150.90 (-0.56%) 152.15 144.75 - 166.70 1.239 times
Fri 15 May 2026 151.75 (-12.79%) 172.20 149.10 - 175.45 2.0503 times
Fri 08 May 2026 174.00 (11.54%) 154.05 154.05 - 179.00 0.7101 times
Thu 30 April 2026 156.00 (-3.11%) 163.55 148.95 - 166.85 1.0744 times
Fri 24 April 2026 161.00 (-2.9%) 168.40 161.00 - 182.90 2.7791 times
Fri 17 April 2026 165.80 (5.27%) 154.75 153.60 - 170.35 1.2079 times
Fri 10 April 2026 157.50 (10.57%) 143.00 140.95 - 157.60 0.5498 times

 weekly chart Trejhara

Monthly price and charts Trejhara

Strong monthly Stock price targets for Trejhara 542233 are 130.53 and 147.33

Monthly Target 1125.43
Monthly Target 2135.62
Monthly Target 3142.23333333333
Monthly Target 4152.42
Monthly Target 5159.03

Monthly price and volumes Trejhara

Date Closing Open Range Volume
Tue 16 June 2026 145.80 (-4.08%) 148.20 132.05 - 148.85 0.1959 times
Fri 29 May 2026 152.00 (-2.56%) 154.05 144.75 - 179.00 1.9441 times
Thu 30 April 2026 156.00 (9.47%) 146.75 139.00 - 182.90 2.4604 times
Mon 30 March 2026 142.50 (-26.28%) 185.20 142.35 - 190.00 1.2341 times
Fri 27 February 2026 193.30 (-3.23%) 199.00 188.70 - 222.70 0.1934 times
Fri 30 January 2026 199.75 (-13.88%) 231.95 192.30 - 237.60 0.1812 times
Wed 31 December 2025 231.95 (-12.46%) 273.60 227.10 - 284.75 0.4715 times
Fri 28 November 2025 264.95 (23.15%) 225.90 225.90 - 265.00 1.6063 times
Fri 31 October 2025 215.15 (19.49%) 180.60 155.15 - 238.95 0.7687 times
Tue 30 September 2025 180.05 (-12%) 206.25 173.65 - 224.00 0.9444 times
Fri 29 August 2025 204.60 (-7.06%) 219.00 195.30 - 232.60 0.2525 times

 monthly chart Trejhara

Yearly price and charts Trejhara

Strong yearly Stock price targets for Trejhara 542233 are 86.15 and 191.7

Yearly Target 166.27
Yearly Target 2106.03
Yearly Target 3171.81666666667
Yearly Target 4211.58
Yearly Target 5277.37

Yearly price and volumes Trejhara

Date Closing Open Range Volume
Tue 16 June 2026 145.80 (-37.14%) 231.95 132.05 - 237.60 0.2938 times
Wed 31 December 2025 231.95 (-7.66%) 250.00 155.15 - 300.00 0.472 times
Tue 31 December 2024 251.20 (39.56%) 183.25 139.30 - 306.50 0.7277 times
Fri 29 December 2023 180.00 (161.06%) 68.35 47.50 - 220.65 1.3761 times
Fri 30 December 2022 68.95 (-20.24%) 91.25 47.45 - 128.65 1.7088 times
Fri 31 December 2021 86.45 (110.6%) 43.10 27.00 - 110.30 3.3119 times
Thu 31 December 2020 41.05 (262.31%) 11.99 4.75 - 51.50 0.9456 times
Tue 31 December 2019 11.33 (-83.14%) 63.85 11.11 - 63.85 0.1602 times
Mon 31 December 2018 67.20 (0%) 74.40 67.20 - 76.00 0.0039 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Trejhara

Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trejhara in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trejhara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.07 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.

Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara 542233

DMA (daily moving average) of Trejhara 542233

DMA period DMA value
5 day DMA 139.7
12 day DMA 140.46
20 day DMA 144.86
35 day DMA 151.54
50 day DMA 153.8
100 day DMA 171.78
150 day DMA 195.83
200 day DMA 197.1

EMA (exponential moving average) of Trejhara 542233

EMA period EMA current EMA prev EMA prev2
5 day EMA141.37139.16139.12
12 day EMA142.12141.45141.85
20 day EMA144.65144.53145.09
35 day EMA148.2148.34148.88
50 day EMA152.3152.57153.11

SMA (simple moving average) of Trejhara 542233

SMA period SMA current SMA prev SMA prev2
5 day SMA139.7138.13137.82
12 day SMA140.46140.98141.78
20 day SMA144.86145.09145.71
35 day SMA151.54151.98152.84
50 day SMA153.8153.79153.85
100 day SMA171.78172.5173.27
150 day SMA195.83196.37196.87
200 day SMA197.1197.39197.72

Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top