Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 228.05 and 235.95
| Intraday Target 1 | 226.73 |
| Intraday Target 2 | 229.37 |
| Intraday Target 3 | 234.63333333333 |
| Intraday Target 4 | 237.27 |
| Intraday Target 5 | 242.53 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.00 (-4.92%) | 236.10 | 232.00 - 239.90 | 0.802 times | Fri 26 December 2025 | 244.00 (1.88%) | 238.00 | 237.00 - 249.00 | 0.8615 times | Wed 24 December 2025 | 239.50 (-1.4%) | 236.10 | 236.10 - 243.95 | 0.7731 times | Tue 23 December 2025 | 242.90 (-2.17%) | 237.55 | 236.00 - 244.70 | 2.1349 times | Mon 22 December 2025 | 248.30 (1.08%) | 243.00 | 241.00 - 249.00 | 1.3014 times | Fri 19 December 2025 | 245.65 (0.35%) | 244.00 | 241.05 - 251.00 | 0.2834 times | Thu 18 December 2025 | 244.80 (0.1%) | 240.20 | 239.00 - 244.80 | 1.2708 times | Wed 17 December 2025 | 244.55 (1.47%) | 243.00 | 238.75 - 249.00 | 0.7049 times | Tue 16 December 2025 | 241.00 (-0.12%) | 241.30 | 236.00 - 241.30 | 1.4221 times | Mon 15 December 2025 | 241.30 (-2.03%) | 246.00 | 241.00 - 248.00 | 0.446 times | Fri 12 December 2025 | 246.30 (-1.14%) | 250.00 | 243.00 - 252.00 | 1.8296 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 228.05 and 235.95
| Weekly Target 1 | 226.73 |
| Weekly Target 2 | 229.37 |
| Weekly Target 3 | 234.63333333333 |
| Weekly Target 4 | 237.27 |
| Weekly Target 5 | 242.53 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.00 (-4.92%) | 236.10 | 232.00 - 239.90 | 0.0506 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 0.3197 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 0.2602 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 0.454 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 0.9843 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 1.5683 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 235.00 - 263.60 | 0.4363 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.5176 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 4.9766 times | Fri 31 October 2025 | 215.15 (-3.74%) | 224.00 | 209.00 - 229.00 | 0.4324 times | Thu 23 October 2025 | 223.50 (14.56%) | 199.00 | 197.00 - 225.00 | 0.4779 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 205.63 and 258.38
| Monthly Target 1 | 196.83 |
| Monthly Target 2 | 214.42 |
| Monthly Target 3 | 249.58333333333 |
| Monthly Target 4 | 267.17 |
| Monthly Target 5 | 302.33 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.00 (-12.44%) | 273.60 | 232.00 - 284.75 | 0.5907 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.1411 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.0246 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.2589 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3365 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3851 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.5911 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.8158 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.4397 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.4165 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 2.5548 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 121.15 and 266
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 158.1 |
| Yearly Target 3 | 229.05 |
| Yearly Target 4 | 302.95 |
| Yearly Target 5 | 373.9 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.00 (-7.64%) | 250.00 | 155.15 - 300.00 | 0.4326 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.6688 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.2647 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.5704 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.0437 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.869 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1472 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0036 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara 542233 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trejhara 542233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 12 points
Upper Bollinger band is at 275 and lower is at 229, while middle bands are at 240 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term but the sell signal is initial and weak.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.65 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 241.34 |
| 12 day DMA | 243.29 |
| 20 day DMA | 251.17 |
| 35 day DMA | 249.43 |
| 50 day DMA | 240.89 |
| 100 day DMA | 220.78 |
| 150 day DMA | 226.22 |
| 200 day DMA | 223.67 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.68 | 243.52 | 243.28 |
| 12 day EMA | 243.68 | 245.8 | 246.13 |
| 20 day EMA | 244.97 | 246.33 | 246.58 |
| 35 day EMA | 241.05 | 241.58 | 241.44 |
| 50 day EMA | 235.82 | 235.98 | 235.65 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.34 | 244.07 | 244.23 |
| 12 day SMA | 243.29 | 244.84 | 245.43 |
| 20 day SMA | 251.17 | 252.81 | 253.23 |
| 35 day SMA | 249.43 | 250.04 | 250.09 |
| 50 day SMA | 240.89 | 239.75 | 238.4 |
| 100 day SMA | 220.78 | 220.66 | 220.49 |
| 150 day SMA | 226.22 | 226.31 | 226.32 |
| 200 day SMA | 223.67 | 223.49 | 223.27 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
