ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trejhara

Strong intraday Stock price targets for Trejhara are 115.3 and 120.75

Intraday Target 1110.83
Intraday Target 2114.32
Intraday Target 3116.28333333333
Intraday Target 4119.77
Intraday Target 5121.73

Daily price and volume Trejhara

Date Closing Open Range Volume
Fri 23 October 2026 117.80 (1.6%) 115.95 112.80 - 118.25 0.0641 times
Thu 22 October 2026 115.95 (0.48%) 114.85 113.10 - 121.35 0.2748 times
Wed 21 October 2026 115.40 (-4.15%) 120.40 115.00 - 121.75 0.6459 times
Mon 19 October 2026 120.40 (-4.44%) 126.20 120.00 - 126.85 0.2502 times
Fri 16 October 2026 126.00 (0.76%) 125.65 125.65 - 128.90 0.04 times
Thu 15 October 2026 125.05 (-1.88%) 128.00 125.00 - 128.80 0.092 times
Wed 14 October 2026 127.45 (-1.35%) 131.65 125.80 - 131.95 0.4236 times
Tue 13 October 2026 129.20 (-3.44%) 133.25 129.20 - 133.25 7.9909 times
Mon 12 October 2026 133.80 (1.94%) 130.95 128.10 - 133.80 0.011 times
Tue 06 October 2026 131.25 (0.57%) 132.00 129.20 - 132.90 0.2075 times
Mon 05 October 2026 130.50 (1.16%) 138.60 129.20 - 138.60 0.5977 times

 Daily chart Trejhara

Weekly price and charts Trejhara

Strong weekly Stock price targets for Trejhara 542233 are 108.28 and 122.33

Weekly Target 1105.1
Weekly Target 2111.45
Weekly Target 3119.15
Weekly Target 4125.5
Weekly Target 5133.2

Weekly price and volumes for Trejhara

Date Closing Open Range Volume
Fri 23 October 2026 117.80 (-6.51%) 126.20 112.80 - 126.85 0.6588 times
Fri 16 October 2026 126.00 (-4%) 130.95 125.00 - 133.80 4.565 times
Tue 06 October 2026 131.25 (1.74%) 138.60 129.20 - 138.60 0.4295 times
Thu 01 October 2026 129.00 (-11.76%) 161.95 127.30 - 161.95 0.5439 times
Fri 25 September 2026 146.20 (10.17%) 129.40 129.40 - 148.35 0.6411 times
Fri 18 September 2026 132.70 (-7.2%) 141.60 132.00 - 144.30 0.5675 times
Fri 11 September 2026 143.00 (-4.7%) 150.00 142.05 - 150.00 0.2325 times
Fri 04 September 2026 150.05 (4.06%) 143.55 142.05 - 170.00 0.6993 times
Fri 28 August 2026 144.20 (-9.85%) 158.00 144.00 - 162.95 0.7755 times
Fri 21 August 2026 159.95 (-1.45%) 162.60 156.20 - 196.00 0.8868 times
Fri 14 August 2026 162.30 (-8.69%) 176.00 159.00 - 178.05 1.9884 times

 weekly chart Trejhara

Monthly price and charts Trejhara

Strong monthly Stock price targets for Trejhara 542233 are 102.4 and 128.2

Monthly Target 197.27
Monthly Target 2107.53
Monthly Target 3123.06666666667
Monthly Target 4133.33
Monthly Target 5148.87

Monthly price and volumes Trejhara

Date Closing Open Range Volume
Fri 23 October 2026 117.80 (-14.05%) 137.50 112.80 - 138.60 0.864 times
Tue 29 September 2026 137.05 (-8.94%) 148.00 129.40 - 170.00 0.3191 times
Mon 31 August 2026 150.50 (10.66%) 128.00 128.00 - 196.00 1.7437 times
Fri 31 July 2026 136.00 (-5.98%) 135.15 130.00 - 149.50 0.2374 times
Tue 30 June 2026 144.65 (-4.84%) 148.20 132.05 - 154.35 0.427 times
Fri 29 May 2026 152.00 (-2.56%) 154.05 144.75 - 179.00 2.072 times
Thu 30 April 2026 156.00 (9.47%) 146.75 139.00 - 182.90 2.6223 times
Mon 30 March 2026 142.50 (-26.28%) 185.20 142.35 - 190.00 1.3153 times
Fri 27 February 2026 193.30 (-3.23%) 199.00 188.70 - 222.70 0.2061 times
Fri 30 January 2026 199.75 (-13.88%) 231.95 192.30 - 237.60 0.1931 times
Wed 31 December 2025 231.95 (-12.46%) 273.60 227.10 - 284.75 0.5025 times

 monthly chart Trejhara

Yearly price and charts Trejhara

Strong yearly Stock price targets for Trejhara 542233 are 52.9 and 177.7

Yearly Target 131.27
Yearly Target 274.53
Yearly Target 3156.06666666667
Yearly Target 4199.33
Yearly Target 5280.87

Yearly price and volumes Trejhara

Date Closing Open Range Volume
Fri 23 October 2026 117.80 (-49.21%) 231.95 112.80 - 237.60 0.4367 times
Wed 31 December 2025 231.95 (-7.66%) 250.00 155.15 - 300.00 0.4643 times
Tue 31 December 2024 251.20 (39.56%) 183.25 139.30 - 306.50 0.7158 times
Fri 29 December 2023 180.00 (161.06%) 68.35 47.50 - 220.65 1.3536 times
Fri 30 December 2022 68.95 (-20.24%) 91.25 47.45 - 128.65 1.6807 times
Fri 31 December 2021 86.45 (110.6%) 43.10 27.00 - 110.30 3.2575 times
Thu 31 December 2020 41.05 (262.31%) 11.99 4.75 - 51.50 0.9301 times
Tue 31 December 2019 11.33 (-83.14%) 63.85 11.11 - 63.85 0.1575 times
Mon 31 December 2018 67.20 (0%) 74.40 67.20 - 76.00 0.0038 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Trejhara

Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trejhara 542233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.1

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 123 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.

Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trejhara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.57 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.

Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara 542233

DMA (daily moving average) of Trejhara 542233

DMA period DMA value
5 day DMA 119.11
12 day DMA 125.15
20 day DMA 130.03
35 day DMA 136.31
50 day DMA 144.31
100 day DMA 142.38
150 day DMA 148.34
200 day DMA 164.13

EMA (exponential moving average) of Trejhara 542233

EMA period EMA current EMA prev EMA prev2
5 day EMA119.25119.98122
12 day EMA124.43125.64127.4
20 day EMA128.8129.96131.43
35 day EMA135.38136.41137.61
50 day EMA141.32142.28143.35

SMA (simple moving average) of Trejhara 542233

SMA period SMA current SMA prev SMA prev2
5 day SMA119.11120.56122.86
12 day SMA125.15126.75128.78
20 day SMA130.03130.99132.02
35 day SMA136.31137.14138.25
50 day SMA144.31144.96145.38
100 day SMA142.38142.71143.14
150 day SMA148.34148.77149.19
200 day SMA164.13164.79165.43

Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top