Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 115.3 and 120.75
| Intraday Target 1 | 110.83 |
| Intraday Target 2 | 114.32 |
| Intraday Target 3 | 116.28333333333 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 121.73 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.80 (1.6%) | 115.95 | 112.80 - 118.25 | 0.0641 times | Thu 22 October 2026 | 115.95 (0.48%) | 114.85 | 113.10 - 121.35 | 0.2748 times | Wed 21 October 2026 | 115.40 (-4.15%) | 120.40 | 115.00 - 121.75 | 0.6459 times | Mon 19 October 2026 | 120.40 (-4.44%) | 126.20 | 120.00 - 126.85 | 0.2502 times | Fri 16 October 2026 | 126.00 (0.76%) | 125.65 | 125.65 - 128.90 | 0.04 times | Thu 15 October 2026 | 125.05 (-1.88%) | 128.00 | 125.00 - 128.80 | 0.092 times | Wed 14 October 2026 | 127.45 (-1.35%) | 131.65 | 125.80 - 131.95 | 0.4236 times | Tue 13 October 2026 | 129.20 (-3.44%) | 133.25 | 129.20 - 133.25 | 7.9909 times | Mon 12 October 2026 | 133.80 (1.94%) | 130.95 | 128.10 - 133.80 | 0.011 times | Tue 06 October 2026 | 131.25 (0.57%) | 132.00 | 129.20 - 132.90 | 0.2075 times | Mon 05 October 2026 | 130.50 (1.16%) | 138.60 | 129.20 - 138.60 | 0.5977 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 108.28 and 122.33
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 119.15 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.80 (-6.51%) | 126.20 | 112.80 - 126.85 | 0.6588 times | Fri 16 October 2026 | 126.00 (-4%) | 130.95 | 125.00 - 133.80 | 4.565 times | Tue 06 October 2026 | 131.25 (1.74%) | 138.60 | 129.20 - 138.60 | 0.4295 times | Thu 01 October 2026 | 129.00 (-11.76%) | 161.95 | 127.30 - 161.95 | 0.5439 times | Fri 25 September 2026 | 146.20 (10.17%) | 129.40 | 129.40 - 148.35 | 0.6411 times | Fri 18 September 2026 | 132.70 (-7.2%) | 141.60 | 132.00 - 144.30 | 0.5675 times | Fri 11 September 2026 | 143.00 (-4.7%) | 150.00 | 142.05 - 150.00 | 0.2325 times | Fri 04 September 2026 | 150.05 (4.06%) | 143.55 | 142.05 - 170.00 | 0.6993 times | Fri 28 August 2026 | 144.20 (-9.85%) | 158.00 | 144.00 - 162.95 | 0.7755 times | Fri 21 August 2026 | 159.95 (-1.45%) | 162.60 | 156.20 - 196.00 | 0.8868 times | Fri 14 August 2026 | 162.30 (-8.69%) | 176.00 | 159.00 - 178.05 | 1.9884 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 102.4 and 128.2
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 123.06666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.80 (-14.05%) | 137.50 | 112.80 - 138.60 | 0.864 times | Tue 29 September 2026 | 137.05 (-8.94%) | 148.00 | 129.40 - 170.00 | 0.3191 times | Mon 31 August 2026 | 150.50 (10.66%) | 128.00 | 128.00 - 196.00 | 1.7437 times | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.2374 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.427 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.072 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.6223 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.3153 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2061 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1931 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5025 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 52.9 and 177.7
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 74.53 |
| Yearly Target 3 | 156.06666666667 |
| Yearly Target 4 | 199.33 |
| Yearly Target 5 | 280.87 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.80 (-49.21%) | 231.95 | 112.80 - 237.60 | 0.4367 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4643 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7158 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3536 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.6807 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.2575 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9301 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1575 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0038 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trejhara 542233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.1
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 123 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.57 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 125.15 |
| 20 day DMA | 130.03 |
| 35 day DMA | 136.31 |
| 50 day DMA | 144.31 |
| 100 day DMA | 142.38 |
| 150 day DMA | 148.34 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.25 | 119.98 | 122 |
| 12 day EMA | 124.43 | 125.64 | 127.4 |
| 20 day EMA | 128.8 | 129.96 | 131.43 |
| 35 day EMA | 135.38 | 136.41 | 137.61 |
| 50 day EMA | 141.32 | 142.28 | 143.35 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 120.56 | 122.86 |
| 12 day SMA | 125.15 | 126.75 | 128.78 |
| 20 day SMA | 130.03 | 130.99 | 132.02 |
| 35 day SMA | 136.31 | 137.14 | 138.25 |
| 50 day SMA | 144.31 | 144.96 | 145.38 |
| 100 day SMA | 142.38 | 142.71 | 143.14 |
| 150 day SMA | 148.34 | 148.77 | 149.19 |
| 200 day SMA | 164.13 | 164.79 | 165.43 |


