Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 185.2 and 188.55
| Intraday Target 1 | 182.57 |
| Intraday Target 2 | 184.48 |
| Intraday Target 3 | 185.91666666667 |
| Intraday Target 4 | 187.83 |
| Intraday Target 5 | 189.27 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 186.40 (-3.57%) | 185.20 | 184.00 - 187.35 | 4.1319 times | Fri 27 February 2026 | 193.30 (-3.64%) | 190.60 | 190.60 - 199.85 | 1.2062 times | Thu 26 February 2026 | 200.60 (-1.11%) | 200.60 | 200.60 - 200.60 | 0.0042 times | Wed 25 February 2026 | 202.85 (2.35%) | 198.20 | 198.20 - 202.85 | 0.0209 times | Tue 24 February 2026 | 198.20 (-2.03%) | 201.65 | 193.00 - 201.65 | 0.5175 times | Mon 23 February 2026 | 202.30 (-4.98%) | 205.00 | 202.30 - 209.85 | 0.4925 times | Fri 20 February 2026 | 212.90 (2.31%) | 214.35 | 205.00 - 214.35 | 0.6386 times | Thu 19 February 2026 | 208.10 (-4.1%) | 216.95 | 206.20 - 216.95 | 2.98 times | Wed 18 February 2026 | 217.00 (-0.37%) | 217.00 | 217.00 - 217.00 | 0.0042 times | Tue 17 February 2026 | 217.80 (2.57%) | 217.80 | 217.80 - 217.80 | 0.0042 times | Mon 16 February 2026 | 212.35 (-2.32%) | 215.00 | 207.10 - 215.00 | 4.4491 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 185.2 and 188.55
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 184.48 |
| Weekly Target 3 | 185.91666666667 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 186.40 (-3.57%) | 185.20 | 184.00 - 187.35 | 0.2749 times | Fri 27 February 2026 | 193.30 (-9.21%) | 205.00 | 190.60 - 209.85 | 0.1491 times | Fri 20 February 2026 | 212.90 (-2.07%) | 215.00 | 205.00 - 217.80 | 0.5373 times | Fri 13 February 2026 | 217.40 (12.09%) | 190.00 | 190.00 - 222.70 | 1.857 times | Fri 06 February 2026 | 193.95 (-2.9%) | 199.00 | 188.70 - 200.00 | 2.0019 times | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.5928 times | Fri 23 January 2026 | 202.40 (-5.29%) | 214.00 | 195.35 - 215.00 | 0.9071 times | Fri 16 January 2026 | 213.70 (-4.98%) | 219.70 | 212.00 - 226.90 | 0.9787 times | Fri 09 January 2026 | 224.90 (-5.13%) | 237.00 | 220.00 - 237.00 | 1.2147 times | Fri 02 January 2026 | 237.05 (-2.85%) | 236.10 | 227.10 - 239.90 | 1.4866 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 1.6098 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 185.2 and 188.55
| Monthly Target 1 | 182.57 |
| Monthly Target 2 | 184.48 |
| Monthly Target 3 | 185.91666666667 |
| Monthly Target 4 | 187.83 |
| Monthly Target 5 | 189.27 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 186.40 (-3.57%) | 185.20 | 184.00 - 187.35 | 0.0227 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.3746 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.3509 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.9134 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 3.1118 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.4891 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.8296 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.4891 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.5597 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.859 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 1.1856 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 158.4 and 212
| Yearly Target 1 | 149.07 |
| Yearly Target 2 | 167.73 |
| Yearly Target 3 | 202.66666666667 |
| Yearly Target 4 | 221.33 |
| Yearly Target 5 | 256.27 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 186.40 (-19.64%) | 231.95 | 184.00 - 237.60 | 0.0189 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4869 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7507 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.4196 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7627 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.4165 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9755 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1652 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.004 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara 542233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 185, while middle bands are at 194 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.85 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 196.27 |
| 12 day DMA | 205.77 |
| 20 day DMA | 203.81 |
| 35 day DMA | 204.96 |
| 50 day DMA | 214.18 |
| 100 day DMA | 223.86 |
| 150 day DMA | 217.85 |
| 200 day DMA | 223.47 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.44 | 199.96 | 203.29 |
| 12 day EMA | 201.16 | 203.84 | 205.75 |
| 20 day EMA | 203.86 | 205.7 | 207 |
| 35 day EMA | 210.09 | 211.48 | 212.55 |
| 50 day EMA | 214.77 | 215.93 | 216.85 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.27 | 199.45 | 203.37 |
| 12 day SMA | 205.77 | 208.32 | 210.08 |
| 20 day SMA | 203.81 | 204.19 | 204.5 |
| 35 day SMA | 204.96 | 206.06 | 207.08 |
| 50 day SMA | 214.18 | 215.35 | 216.38 |
| 100 day SMA | 223.86 | 223.88 | 223.88 |
| 150 day SMA | 217.85 | 218.14 | 218.42 |
| 200 day SMA | 223.47 | 223.8 | 224.07 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
