ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trejhara

Strong intraday Stock price targets for Trejhara are 206.25 and 214.25

Intraday Target 1203.83
Intraday Target 2208.67
Intraday Target 3211.83333333333
Intraday Target 4216.67
Intraday Target 5219.83

Daily price and volume Trejhara

Date Closing Open Range Volume
Mon 19 January 2026 213.50 (-0.09%) 214.00 207.00 - 215.00 0.6708 times
Fri 16 January 2026 213.70 (-2.22%) 213.10 212.00 - 221.00 0.6483 times
Wed 14 January 2026 218.55 (1.27%) 216.20 214.00 - 226.00 1.2128 times
Tue 13 January 2026 215.80 (-0.53%) 218.70 215.00 - 221.00 1.1963 times
Mon 12 January 2026 216.95 (-3.53%) 219.70 215.70 - 226.90 1.1053 times
Fri 09 January 2026 224.90 (-1.9%) 226.00 220.00 - 226.00 1.4206 times
Thu 08 January 2026 229.25 (-0.59%) 227.00 223.20 - 229.25 0.9223 times
Wed 07 January 2026 230.60 (0.92%) 230.60 230.60 - 230.60 0.0012 times
Tue 06 January 2026 228.50 (-1.93%) 229.50 228.50 - 235.00 2.2095 times
Mon 05 January 2026 233.00 (-1.71%) 237.00 228.00 - 237.00 0.6129 times
Fri 02 January 2026 237.05 (0.87%) 231.00 231.00 - 237.60 2.3583 times

 Daily chart Trejhara

Weekly price and charts Trejhara

Strong weekly Stock price targets for Trejhara 542233 are 206.25 and 214.25

Weekly Target 1203.83
Weekly Target 2208.67
Weekly Target 3211.83333333333
Weekly Target 4216.67
Weekly Target 5219.83

Weekly price and volumes for Trejhara

Date Closing Open Range Volume
Mon 19 January 2026 213.50 (-0.09%) 214.00 207.00 - 215.00 0.0655 times
Fri 16 January 2026 213.70 (-4.98%) 219.70 212.00 - 226.90 0.4062 times
Fri 09 January 2026 224.90 (-5.13%) 237.00 220.00 - 237.00 0.5042 times
Fri 02 January 2026 237.05 (-2.85%) 236.10 227.10 - 239.90 0.617 times
Fri 26 December 2025 244.00 (-0.67%) 243.00 236.00 - 249.00 0.6681 times
Fri 19 December 2025 245.65 (-0.26%) 246.00 236.00 - 251.00 0.5438 times
Fri 12 December 2025 246.30 (-6.23%) 253.05 243.00 - 262.65 0.9488 times
Fri 05 December 2025 262.65 (-0.87%) 273.60 256.10 - 284.75 2.057 times
Fri 28 November 2025 264.95 (8.54%) 238.05 229.00 - 264.95 3.2776 times
Fri 21 November 2025 244.10 (-2.87%) 263.60 235.00 - 263.60 0.9119 times
Fri 14 November 2025 251.30 (-0.81%) 254.00 244.05 - 265.00 1.0816 times

 weekly chart Trejhara

Monthly price and charts Trejhara

Strong monthly Stock price targets for Trejhara 542233 are 194.95 and 225.55

Monthly Target 1188.77
Monthly Target 2201.13
Monthly Target 3219.36666666667
Monthly Target 4231.73
Monthly Target 5249.97

Monthly price and volumes Trejhara

Date Closing Open Range Volume
Mon 19 January 2026 213.50 (-7.95%) 231.95 207.00 - 237.60 0.1882 times
Wed 31 December 2025 231.95 (-12.46%) 273.60 227.10 - 284.75 0.7153 times
Fri 28 November 2025 264.95 (23.15%) 225.90 225.90 - 265.00 2.4368 times
Fri 31 October 2025 215.15 (19.49%) 180.60 155.15 - 238.95 1.1661 times
Tue 30 September 2025 180.05 (-12%) 206.25 173.65 - 224.00 1.4327 times
Fri 29 August 2025 204.60 (-7.06%) 219.00 195.30 - 232.60 0.383 times
Thu 31 July 2025 220.15 (-6.54%) 233.00 217.05 - 245.00 0.4383 times
Mon 30 June 2025 235.55 (-5.48%) 245.50 224.95 - 254.00 0.6727 times
Fri 30 May 2025 249.20 (2.51%) 245.00 225.00 - 300.00 0.9284 times
Wed 30 April 2025 243.10 (31.98%) 186.00 180.30 - 278.70 1.6385 times
Fri 28 March 2025 184.20 (4.19%) 179.00 169.25 - 210.00 1.6122 times

 monthly chart Trejhara

Yearly price and charts Trejhara

Strong yearly Stock price targets for Trejhara 542233 are 194.95 and 225.55

Yearly Target 1188.77
Yearly Target 2201.13
Yearly Target 3219.36666666667
Yearly Target 4231.73
Yearly Target 5249.97

Yearly price and volumes Trejhara

Date Closing Open Range Volume
Mon 19 January 2026 213.50 (-7.95%) 231.95 207.00 - 237.60 0.0061 times
Wed 31 December 2025 231.95 (-7.66%) 250.00 155.15 - 300.00 0.4876 times
Tue 31 December 2024 251.20 (39.56%) 183.25 139.30 - 306.50 0.7517 times
Fri 29 December 2023 180.00 (161.06%) 68.35 47.50 - 220.65 1.4216 times
Fri 30 December 2022 68.95 (-20.24%) 91.25 47.45 - 128.65 1.7652 times
Fri 31 December 2021 86.45 (110.6%) 43.10 27.00 - 110.30 3.4214 times
Thu 31 December 2020 41.05 (262.31%) 11.99 4.75 - 51.50 0.9768 times
Tue 31 December 2019 11.33 (-83.14%) 63.85 11.11 - 63.85 0.1655 times
Mon 31 December 2018 67.20 (0%) 74.40 67.20 - 76.00 0.004 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Trejhara

Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 11 points

Upper Bollinger band is at 252 and lower is at 210, while middle bands are at 221 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.

Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trejhara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.37 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.

Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara 542233

DMA (daily moving average) of Trejhara 542233

DMA period DMA value
5 day DMA 215.7
12 day DMA 224.73
20 day DMA 230.71
35 day DMA 241.43
50 day DMA 242.91
100 day DMA 222.39
150 day DMA 224.37
200 day DMA 226.57

EMA (exponential moving average) of Trejhara 542233

EMA period EMA current EMA prev EMA prev2
5 day EMA216.8218.45220.82
12 day EMA223.16224.91226.95
20 day EMA228.47230.04231.76
35 day EMA233.93235.13236.39
50 day EMA238.97240.01241.08

SMA (simple moving average) of Trejhara 542233

SMA period SMA current SMA prev SMA prev2
5 day SMA215.7217.98221.09
12 day SMA224.73226.27227.89
20 day SMA230.71232.28233.82
35 day SMA241.43242.54243.31
50 day SMA242.91243.55243.95
100 day SMA222.39222.4222.42
150 day SMA224.37224.6224.76
200 day SMA226.57226.43226.27

Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top