Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 160.58 and 168.18
| Intraday Target 1 | 158.9 |
| Intraday Target 2 | 162.25 |
| Intraday Target 3 | 166.5 |
| Intraday Target 4 | 169.85 |
| Intraday Target 5 | 174.1 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.60 (-2.42%) | 165.65 | 163.15 - 170.75 | 0.1305 times | Fri 20 March 2026 | 169.70 (4.66%) | 163.90 | 163.50 - 169.75 | 0.0092 times | Thu 19 March 2026 | 162.15 (-4.93%) | 169.50 | 162.05 - 169.50 | 0.4321 times | Wed 18 March 2026 | 170.55 (2.31%) | 165.40 | 158.40 - 171.00 | 0.2953 times | Tue 17 March 2026 | 166.70 (4.32%) | 161.00 | 159.00 - 166.90 | 1.0159 times | Mon 16 March 2026 | 159.80 (-3.82%) | 162.25 | 158.60 - 164.65 | 0.0996 times | Fri 13 March 2026 | 166.15 (0.76%) | 165.00 | 161.95 - 166.65 | 6.8235 times | Thu 12 March 2026 | 164.90 (-2.14%) | 167.65 | 160.10 - 170.00 | 0.3497 times | Wed 11 March 2026 | 168.50 (-1.75%) | 166.10 | 164.00 - 174.80 | 0.4332 times | Tue 10 March 2026 | 171.50 (1.78%) | 167.60 | 164.90 - 175.00 | 0.4109 times | Mon 09 March 2026 | 168.50 (-3.71%) | 175.05 | 168.00 - 175.05 | 1.2767 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 160.58 and 168.18
| Weekly Target 1 | 158.9 |
| Weekly Target 2 | 162.25 |
| Weekly Target 3 | 166.5 |
| Weekly Target 4 | 169.85 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.60 (-2.42%) | 165.65 | 163.15 - 170.75 | 0.0614 times | Fri 20 March 2026 | 169.70 (2.14%) | 162.25 | 158.40 - 171.00 | 0.8712 times | Fri 13 March 2026 | 166.15 (-5.06%) | 175.05 | 160.10 - 175.05 | 4.3715 times | Fri 06 March 2026 | 175.00 (-9.47%) | 185.20 | 175.00 - 190.00 | 2.8032 times | Fri 27 February 2026 | 193.30 (-9.21%) | 205.00 | 190.60 - 209.85 | 0.0467 times | Fri 20 February 2026 | 212.90 (-2.07%) | 215.00 | 205.00 - 217.80 | 0.1682 times | Fri 13 February 2026 | 217.40 (12.09%) | 190.00 | 190.00 - 222.70 | 0.5814 times | Fri 06 February 2026 | 193.95 (-2.9%) | 199.00 | 188.70 - 200.00 | 0.6268 times | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.1856 times | Fri 23 January 2026 | 202.40 (-5.29%) | 214.00 | 195.35 - 215.00 | 0.284 times | Fri 16 January 2026 | 213.70 (-4.98%) | 219.70 | 212.00 - 226.90 | 0.3064 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 146.2 and 177.8
| Monthly Target 1 | 139.73 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 184.27 |
| Monthly Target 5 | 202.93 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.60 (-14.33%) | 185.20 | 158.40 - 190.00 | 1.762 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.3093 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.2898 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.7542 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.5693 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.2295 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.5106 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.4038 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.4622 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.7093 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.9789 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 122.4 and 201.6
| Yearly Target 1 | 108 |
| Yearly Target 2 | 136.8 |
| Yearly Target 3 | 187.2 |
| Yearly Target 4 | 216 |
| Yearly Target 5 | 266.4 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.60 (-28.61%) | 231.95 | 158.40 - 237.60 | 0.0716 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4841 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7463 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.4113 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7524 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.3964 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9697 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1643 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.004 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trejhara 542233 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 15 points
Upper Bollinger band is at 206 and lower is at 150, while middle bands are at 164 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.37 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 166.94 |
| 12 day DMA | 167.42 |
| 20 day DMA | 177.69 |
| 35 day DMA | 189.72 |
| 50 day DMA | 195.37 |
| 100 day DMA | 219.69 |
| 150 day DMA | 213.1 |
| 200 day DMA | 217.9 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.62 | 167.13 | 165.84 |
| 12 day EMA | 170.55 | 171.45 | 171.77 |
| 20 day EMA | 176.8 | 177.98 | 178.85 |
| 35 day EMA | 185.59 | 186.77 | 187.78 |
| 50 day EMA | 195.52 | 196.74 | 197.84 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.94 | 165.78 | 165.07 |
| 12 day SMA | 167.42 | 168.85 | 169.58 |
| 20 day SMA | 177.69 | 180.06 | 181.98 |
| 35 day SMA | 189.72 | 190.7 | 191.55 |
| 50 day SMA | 195.37 | 196.65 | 197.86 |
| 100 day SMA | 219.69 | 220.18 | 220.71 |
| 150 day SMA | 213.1 | 213.41 | 213.73 |
| 200 day SMA | 217.9 | 218.3 | 218.7 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
