ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trejhara

Strong intraday Stock price targets for Trejhara are 135.35 and 139.85

Intraday Target 1134.08
Intraday Target 2136.62
Intraday Target 3138.58333333333
Intraday Target 4141.12
Intraday Target 5143.08

Daily price and volume Trejhara

Date Closing Open Range Volume
Tue 21 July 2026 139.15 (2.85%) 140.55 136.05 - 140.55 0.0749 times
Mon 20 July 2026 135.30 (-1.24%) 140.00 134.90 - 140.00 1.4314 times
Fri 17 July 2026 137.00 (-0.9%) 140.00 136.00 - 140.00 0.356 times
Thu 16 July 2026 138.25 (3.33%) 136.00 135.35 - 140.95 1.591 times
Wed 15 July 2026 133.80 (-1.58%) 136.05 133.15 - 137.70 1.742 times
Tue 14 July 2026 135.95 (-2.68%) 149.50 135.00 - 149.50 0.491 times
Mon 13 July 2026 139.70 (4.72%) 137.70 137.20 - 140.65 0.8262 times
Fri 10 July 2026 133.40 (-2.38%) 133.85 133.20 - 134.15 0.3474 times
Thu 09 July 2026 136.65 (4.47%) 134.95 132.60 - 139.60 0.6077 times
Wed 08 July 2026 130.80 (-5.08%) 134.35 130.00 - 134.60 2.5325 times
Tue 07 July 2026 137.80 (-3.03%) 137.60 135.00 - 138.55 0.426 times

 Daily chart Trejhara

Weekly price and charts Trejhara

Strong weekly Stock price targets for Trejhara 542233 are 134.2 and 139.85

Weekly Target 1132.55
Weekly Target 2135.85
Weekly Target 3138.2
Weekly Target 4141.5
Weekly Target 5143.85

Weekly price and volumes for Trejhara

Date Closing Open Range Volume
Tue 21 July 2026 139.15 (1.57%) 140.00 134.90 - 140.55 0.1124 times
Fri 17 July 2026 137.00 (2.7%) 137.70 133.15 - 149.50 0.3737 times
Fri 10 July 2026 133.40 (-6.12%) 137.60 130.00 - 139.60 0.2921 times
Fri 03 July 2026 142.10 (0.42%) 144.00 135.15 - 154.00 0.6683 times
Thu 25 June 2026 141.50 (0.53%) 142.60 140.05 - 148.60 0.6779 times
Fri 19 June 2026 140.75 (-0.74%) 142.35 138.80 - 154.35 0.7599 times
Fri 12 June 2026 141.80 (1.87%) 139.75 132.05 - 142.65 0.7692 times
Fri 05 June 2026 139.20 (-8.42%) 148.20 136.85 - 148.85 0.5436 times
Fri 29 May 2026 152.00 (0.73%) 148.75 145.80 - 155.95 1.6376 times
Fri 22 May 2026 150.90 (-0.56%) 152.15 144.75 - 166.70 4.1652 times
Fri 15 May 2026 151.75 (-12.79%) 172.20 149.10 - 175.45 6.8927 times

 weekly chart Trejhara

Monthly price and charts Trejhara

Strong monthly Stock price targets for Trejhara 542233 are 134.58 and 154.08

Monthly Target 1120.05
Monthly Target 2129.6
Monthly Target 3139.55
Monthly Target 4149.1
Monthly Target 5159.05

Monthly price and volumes Trejhara

Date Closing Open Range Volume
Tue 21 July 2026 139.15 (-3.8%) 135.15 130.00 - 149.50 0.1493 times
Tue 30 June 2026 144.65 (-4.84%) 148.20 132.05 - 154.35 0.4262 times
Fri 29 May 2026 152.00 (-2.56%) 154.05 144.75 - 179.00 2.068 times
Thu 30 April 2026 156.00 (9.47%) 146.75 139.00 - 182.90 2.6173 times
Mon 30 March 2026 142.50 (-26.28%) 185.20 142.35 - 190.00 1.3128 times
Fri 27 February 2026 193.30 (-3.23%) 199.00 188.70 - 222.70 0.2057 times
Fri 30 January 2026 199.75 (-13.88%) 231.95 192.30 - 237.60 0.1927 times
Wed 31 December 2025 231.95 (-12.46%) 273.60 227.10 - 284.75 0.5016 times
Fri 28 November 2025 264.95 (23.15%) 225.90 225.90 - 265.00 1.7087 times
Fri 31 October 2025 215.15 (19.49%) 180.60 155.15 - 238.95 0.8177 times
Tue 30 September 2025 180.05 (-12%) 206.25 173.65 - 224.00 1.0046 times

 monthly chart Trejhara

Yearly price and charts Trejhara

Strong yearly Stock price targets for Trejhara 542233 are 80.78 and 188.38

Yearly Target 161.32
Yearly Target 2100.23
Yearly Target 3168.91666666667
Yearly Target 4207.83
Yearly Target 5276.52

Yearly price and volumes Trejhara

Date Closing Open Range Volume
Tue 21 July 2026 139.15 (-40.01%) 231.95 130.00 - 237.60 0.3096 times
Wed 31 December 2025 231.95 (-7.66%) 250.00 155.15 - 300.00 0.4712 times
Tue 31 December 2024 251.20 (39.56%) 183.25 139.30 - 306.50 0.7264 times
Fri 29 December 2023 180.00 (161.06%) 68.35 47.50 - 220.65 1.3737 times
Fri 30 December 2022 68.95 (-20.24%) 91.25 47.45 - 128.65 1.7057 times
Fri 31 December 2021 86.45 (110.6%) 43.10 27.00 - 110.30 3.3059 times
Thu 31 December 2020 41.05 (262.31%) 11.99 4.75 - 51.50 0.9439 times
Tue 31 December 2019 11.33 (-83.14%) 63.85 11.11 - 63.85 0.1599 times
Mon 31 December 2018 67.20 (0%) 74.40 67.20 - 76.00 0.0039 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Trejhara

Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trejhara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trejhara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.87 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.

Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara 542233

DMA (daily moving average) of Trejhara 542233

DMA period DMA value
5 day DMA 136.7
12 day DMA 136.66
20 day DMA 139.43
35 day DMA 140.18
50 day DMA 144.68
100 day DMA 156.98
150 day DMA 178.77
200 day DMA 189.74

EMA (exponential moving average) of Trejhara 542233

EMA period EMA current EMA prev EMA prev2
5 day EMA137.22136.26136.74
12 day EMA137.63137.35137.72
20 day EMA138.91138.89139.27
35 day EMA142.28142.46142.88
50 day EMA145.42145.68146.1

SMA (simple moving average) of Trejhara 542233

SMA period SMA current SMA prev SMA prev2
5 day SMA136.7136.06136.94
12 day SMA136.66136.9137.54
20 day SMA139.43139.51140.05
35 day SMA140.18140.54140.93
50 day SMA144.68145.36146.03
100 day SMA156.98157.76158.53
150 day SMA178.77179.59180.48
200 day SMA189.74190.04190.37

Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top