BSE TREJHARA 542233 All indicator, TREJHARA 542233 indicators All technical analysis, TREJHARA 542233 indicators All free charts, TREJHARA 542233 indicators All historical values BSE

Stock 542233 - Share TREJHARA trades in BSE

Daily Support: 248.03
Daily Resistance: 270.73
5 Day DMA Moving Average is 268.28
20 Day DMA Moving Average is 252.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.23%	278.80	262.65	278.80	256.10	0.98 times
Thu 04 Dec 2025	1.94%	267.90	268.65	274.80	266.00	0.21 times
Wed 03 Dec 2025	-2.66%	276.95	263.55	276.95	261.15	1.62 times
Tue 02 Dec 2025	-1.83%	276.20	270.75	284.75	270.00	1.08 times
Mon 01 Dec 2025	4.1%	273.60	275.80	277.30	268.15	1 times
Fri 28 Nov 2025	4.99%	260.00	264.95	264.95	259.65	4.1 times
Thu 27 Nov 2025	4.95%	246.10	252.35	252.45	246.10	1.17 times
Wed 26 Nov 2025	5%	239.35	240.45	240.45	236.00	2.02 times
Tue 25 Nov 2025	-3.38%	234.00	229.00	234.00	229.00	0.28 times
Mon 24 Nov 2025	-2.91%	238.05	237.00	239.00	232.25	0.23 times

Volume is calculated using 10 day average volume

BSE TREJHARA 542233 All indicator, TREJHARA 542233 indicators All technical analysis, TREJHARA 542233 indicators All free charts, TREJHARA 542233 indicators All historical values BSE

Below are charts of BSE TREJHARA 542233 All indicator, TREJHARA 542233 indicators All technical analysis, TREJHARA 542233 indicators All free charts, TREJHARA 542233 indicators All historical values BSE

TREJHARA 542233 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TREJHARA 542233 ADX is: 27, 34, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TREJHARA 542233 are:

ADX	+DY	-DY
26	33.8	19.8
40.3	38.7	16.5
40.4	41.4	17.6
54	45.6	13.7
50.4	45.2	14.9
43.4	40.8	16.1
34.6	35.9	17.4
24.3	30.8	18.8
17.6	28.8	20.2
22.7	30.4	19.2

ADX charts for TREJHARA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TREJHARA 542233 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TREJHARA is 252.41

50 day MA of TREJHARA is 222.65

100 day MA of TREJHARA is 218.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TREJHARA 542233 is uptrend

Historical Moving averages values of TREJHARA 542233 are:

Price	20 day	50 day	100 day
262.65	252.41	222.65	218.42
268.65	251.95	221.41	218.18
263.55	250.79	220.05	217.89
270.75	249.31	218.81	217.64
275.80	247.07	217.52	217.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

TREJHARA 542233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TREJHARA 542233 is: 2247.9 M

Current day volume is 1.586 times compared to averaged volume TREJHARA has

Historical price to volume measure of TREJHARA is:

Price	Percent Change	Percent change within day	Volume change
262.65	-2.23%	-5.79%	1.586 times
268.65	1.94%	0.28%	0.34 times
263.55	-2.66%	-4.84%	2.629 times
270.75	-1.83%	-1.97%	1.752 times
275.80	4.1%	0.8%	1.633 times
264.95	4.99%	1.9%	6.663 times
252.35	4.95%	2.54%	1.9 times
240.45	5%	0.46%	3.275 times
229.00	-3.38%	-2.14%	0.449 times
237.00	-2.91%	-0.44%	0.366 times

Price to volume Charts of TREJHARA 542233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TREJHARA 542233 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TREJHARA 542233 is: 252.41 & deviation is 12.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TREJHARA 542233 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
262.65	252.41	12.67	277.74	227.08
268.65	251.95	12.45	276.85	227.05
263.55	250.79	11.91	274.6	226.98
270.75	249.31	12.07	273.45	225.17
275.80	247.07	12.04	271.16	222.98

Bollinger Bands charts for TREJHARA 542233 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TREJHARA 542233 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TREJHARA 542233

14 day TREJHARA 542233 RSI is: 59.67

According to RSI indicator, Selling is dominating the stock of TREJHARA 542233

Historical values of RSI indicator for TREJHARA are as follows in descending order:

59.67 60.02 60.6 61.44 61.53 60.75 59.42 58.07 56.66 57.96 59.05 59.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TREJHARA 542233 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TREJHARA 542233

12,26,9 day TREJHARA 542233 MACD is: 257.64, 246.34, 11.3

According to MACD indicator, Prices of TREJHARA 542233 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TREJHARA 542233 are:

257.64, 246.34, 11.3
256.73, 245.04, 11.69
254.56, 243.15, 11.41
252.93, 241.52, 11.41
249.69, 239.18, 10.51
244.95, 236.25, 8.7
241.32, 233.95, 7.37
239.32, 232.48, 6.84
239.12, 231.84, 7.28
240.96, 232.07, 8.89

MACD charts of TREJHARA 542233 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TREJHARA 542233 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TREJHARA 542233 CCI is: 63

According to CCI indicator, TREJHARA 542233 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TREJHARA

Historical CCI values of TREJHARA 542233 are:

63 81 69 106 100 50 -10 -62 -101 -76

CCI charts of TREJHARA 542233 are below. Second charts towards left.

TREJHARA 542233 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TREJHARA 542233 Stochastics is: 65

According to Stochastics indicator, Selling is coming in TREJHARA

TREJHARA 542233 is neither over-bought, nor over-sold

Historical Stochastics values of TREJHARA 542233 are:

65 65 65 65 65 65 65 65 65 65

TREJHARA 542233 Stochastics charts are below. Third charts to the left, at the bottom