BSE TREJHARA 542233 All indicator, TREJHARA 542233 indicators All technical analysis, TREJHARA 542233 indicators All free charts, TREJHARA 542233 indicators All historical values BSE

Stock 542233 - Share TREJHARA trades in BSE

Daily Support: 125.15
Daily Resistance: 134.55
5 Day DMA Moving Average is 136.6
20 Day DMA Moving Average is 139.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.16%	138.60	130.50	138.60	129.20	0.26 times
Thu 01 Oct 2026	-5.87%	137.50	129.00	138.55	127.30	0.21 times
Tue 29 Sep 2026	-2.28%	138.60	137.05	141.00	133.20	0.12 times
Mon 28 Sep 2026	-4.07%	161.95	140.25	161.95	137.05	0.11 times
Fri 25 Sep 2026	7.82%	133.85	146.20	148.35	133.30	0.26 times
Thu 24 Sep 2026	-0.55%	135.30	135.60	136.00	132.75	0.07 times
Wed 23 Sep 2026	-0.47%	137.00	136.35	137.00	132.80	0.04 times
Tue 22 Sep 2026	2.51%	145.60	137.00	146.00	137.00	0.11 times
Mon 21 Sep 2026	0.72%	129.40	133.65	133.90	129.40	0.04 times
Fri 18 Sep 2026	-3.1%	136.15	132.70	137.80	132.00	0.15 times

Volume is calculated using 10 day average volume

BSE TREJHARA 542233 All indicator, TREJHARA 542233 indicators All technical analysis, TREJHARA 542233 indicators All free charts, TREJHARA 542233 indicators All historical values BSE

Below are charts of BSE TREJHARA 542233 All indicator, TREJHARA 542233 indicators All technical analysis, TREJHARA 542233 indicators All free charts, TREJHARA 542233 indicators All historical values BSE

TREJHARA 542233 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TREJHARA 542233 ADX is: 21, 32, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TREJHARA 542233 are:

ADX	+DY	-DY
20.3	31.2	20.7
20.3	33.7	22.3
31.2	36.9	19.3
38.7	39.4	17.4
24.3	35.7	21.7
5.5	28.1	25.2
5.6	29.3	26.2
13.8	30.5	23.1
9.1	21.8	26.2
4.2	22.8	24.7

ADX charts for TREJHARA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TREJHARA 542233 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TREJHARA is 139.67

50 day MA of TREJHARA is 147.07

100 day MA of TREJHARA is 145.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TREJHARA 542233 is downtrend

Historical Moving averages values of TREJHARA 542233 are:

Price	20 day	50 day	100 day
130.50	139.67	147.07	145.53
129.00	140.46	147.25	145.97
137.05	141.22	147.46	146.41
140.25	141.89	147.42	146.73
146.20	142.09	147.36	146.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

TREJHARA 542233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TREJHARA 542233 is: 1273.3 M

Current day volume is 2.907 times compared to averaged volume TREJHARA has

Historical price to volume measure of TREJHARA is:

Price	Percent Change	Percent change within day	Volume change
130.50	1.16%	-5.84%	2.907 times
129.00	-5.87%	-6.18%	2.347 times
137.05	-2.28%	-1.12%	1.396 times
140.25	-4.07%	-13.4%	1.217 times
146.20	7.82%	9.23%	2.926 times
135.60	-0.55%	0.22%	0.79 times
136.35	-0.47%	-0.47%	0.468 times
137.00	2.51%	-5.91%	1.223 times
133.65	0.72%	3.28%	0.439 times
132.70	-3.1%	-2.53%	1.656 times

Price to volume Charts of TREJHARA 542233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TREJHARA 542233 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TREJHARA 542233 is: 139.67 & deviation is 6.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TREJHARA 542233 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.50	139.67	6.11	151.9	127.44
129.00	140.46	5.89	152.25	128.67
137.05	141.22	5.32	151.85	130.59
140.25	141.89	5.59	153.07	130.71
146.20	142.09	5.6	153.29	130.89

Bollinger Bands charts for TREJHARA 542233 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TREJHARA 542233 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TREJHARA 542233

14 day TREJHARA 542233 RSI is: 53.74

According to RSI indicator, Selling is dominating the stock of TREJHARA 542233

Historical values of RSI indicator for TREJHARA are as follows in descending order:

53.74 54.91 57.55 57.6 59.37 56.36 54.99 53.53 53.73 55.12 55.72 57.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TREJHARA 542233 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TREJHARA 542233

12,26,9 day TREJHARA 542233 MACD is: 136.79, 140.85, -4.06

According to MACD indicator, Prices of TREJHARA 542233 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TREJHARA 542233 are:

136.79, 140.85, -4.06
137.93, 141.68, -3.75
139.55, 142.69, -3.14
140, 143.14, -3.14
139.95, 143.37, -3.42
138.81, 143.14, -4.33
139.39, 143.74, -4.35
139.94, 144.33, -4.39
140.47, 144.92, -4.45
141.71, 145.82, -4.11

MACD charts of TREJHARA 542233 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TREJHARA 542233 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TREJHARA 542233 CCI is: -88

According to CCI indicator, TREJHARA 542233 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TREJHARA

Historical CCI values of TREJHARA 542233 are:

-88 -110 -6 172 100 -50 -38 50 -97 -61

CCI charts of TREJHARA 542233 are below. Second charts towards left.

TREJHARA 542233 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TREJHARA 542233 Stochastics is: 13

According to Stochastics indicator, Selling is coming in TREJHARA

TREJHARA 542233 is closing near its lowest lows

Historical Stochastics values of TREJHARA 542233 are:

13 13 13 13 13 13 13 13 13 13

TREJHARA 542233 Stochastics charts are below. Third charts to the left, at the bottom