ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542233 Historical charts - TREJHARA

Historical charts for Stock 542233 - Share TREJHARA trades in BSE

Moving Averages for

  • 5Day Average: 268.28
  • 12Day Average: 254.1
  • 20Day Average: 252.41
  • 50Day Average: 222.65
  • 100Day Average: 218.42
  • 150Day Average: 226.39

542233 Indicators & signals

Indicator MACD (12,26,9)

257.64, 246.34, 10.6
Indicator MACD is in positive zone

Indicator ADX (14)

26.01, 33.8, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 262.65 256.10 to 278.80 -2.23% 0.83 times
04 Thu Dec 2025 268.65 266.00 to 274.80 1.94% 0.18 times
03 Wed Dec 2025 263.55 261.15 to 276.95 -2.66% 1.37 times
02 Tue Dec 2025 270.75 270.00 to 284.75 -1.83% 0.92 times
01 Mon Dec 2025 275.80 268.15 to 277.30 4.1% 0.85 times
28 Fri Nov 2025 264.95 259.65 to 264.95 4.99% 3.48 times
27 Thu Nov 2025 252.35 246.10 to 252.45 4.95% 0.99 times
26 Wed Nov 2025 240.45 236.00 to 240.45 5% 1.71 times
25 Tue Nov 2025 229.00 229.00 to 234.00 -3.38% 0.23 times
24 Mon Nov 2025 237.00 232.25 to 239.00 -2.91% 0.19 times
21 Fri Nov 2025 244.10 240.40 to 244.10 1.71% 0.07 times
20 Thu Nov 2025 240.00 236.00 to 243.00 1.85% 0.14 times

Technical analysis forecast of 542233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542233 542233 at this time. Stock is rising and might rise more.

It appears as if 542233 542233 gave a large move recently.

Stock of 542233 (542233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542233 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.6 as stoploss in an intra day sell trade for a target of 250.91. However, stock will show a bullish move above 263.6.

Tomorrow's movement Prediction of 542233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542233 Historical charts - Share TREJHARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542233 Historical charts - Share TREJHARA

 

Back to top