ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542233 Historical charts - TREJHARA

Historical charts for Stock 542233 - Share TREJHARA trades in BSE

Moving Averages for

  • 5Day Average: 155.11
  • 12Day Average: 161.06
  • 20Day Average: 162.61
  • 50Day Average: 162.76
  • 100Day Average: 189.57
  • 150Day Average: 203.5

542233 Indicators & signals

Indicator MACD (12,26,9)

158.95, 161.5, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

23.47, 20.05, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 150.25 144.75 to 153.75 -0.99% 1.18 times
15 Fri May 2026 151.75 149.10 to 155.50 -0.88% 0.7 times
14 Thu May 2026 153.10 151.80 to 160.55 -2.7% 1.09 times
13 Wed May 2026 157.35 156.55 to 167.75 -3.53% 0.96 times
12 Tue May 2026 163.10 160.65 to 169.35 -2.19% 3.97 times
11 Mon May 2026 166.75 165.30 to 175.45 -4.17% 0.7 times
08 Fri May 2026 174.00 172.05 to 179.00 0.49% 0.95 times
07 Thu May 2026 173.15 172.00 to 175.15 2.67% 0.6 times
06 Wed May 2026 168.65 166.40 to 171.25 3.4% 0.59 times
05 Tue May 2026 163.10 157.85 to 163.25 4.89% 0.17 times
04 Mon May 2026 155.50 154.05 to 159.10 -0.32% 0.26 times
30 Thu Apr 2026 156.00 148.95 to 156.00 2.56% 0.75 times

Technical analysis forecast for 542233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542233 542233 at this time. Stock is falling and might fall more.

It appears as if 542233 542233 gave a large move recently.

Stock of 542233 (542233) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542233 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542233 stays below 152.5, but if it comes above 152.5, then a intra day buy could be more profitable.
If you take a sell trade below 152.5, then use 152.5 as stoploss and 143 as target. However if you take a buy trade in 542233, then use 152.5 as stoploss and 160.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542233 Historical charts - Share TREJHARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542233 Historical charts - Share TREJHARA

 

Back to top