ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542233 Historical charts - TREJHARA

Historical charts for Stock 542233 - Share TREJHARA trades in BSE

Moving Averages for

  • 5Day Average: 137.86
  • 12Day Average: 137
  • 20Day Average: 138.31
  • 50Day Average: 142.9
  • 100Day Average: 154.75
  • 150Day Average: 176.45

542233 Indicators & signals

Indicator MACD (12,26,9)

137.84, 139.6, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

25.27, 27.01, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 137.10 137.10 to 139.75 -0.8% 0.13 times
23 Thu Jul 2026 138.20 137.80 to 142.90 -0.97% 1.29 times
22 Wed Jul 2026 139.55 136.50 to 142.90 0.29% 1.95 times
21 Tue Jul 2026 139.15 136.05 to 140.55 2.85% 0.07 times
20 Mon Jul 2026 135.30 134.90 to 140.00 -1.24% 1.41 times
17 Fri Jul 2026 137.00 136.00 to 140.00 -0.9% 0.35 times
16 Thu Jul 2026 138.25 135.35 to 140.95 3.33% 1.57 times
15 Wed Jul 2026 133.80 133.15 to 137.70 -1.58% 1.72 times
14 Tue Jul 2026 135.95 135.00 to 149.50 -2.68% 0.48 times
13 Mon Jul 2026 139.70 137.20 to 140.65 4.72% 0.81 times
10 Fri Jul 2026 133.40 133.20 to 134.15 -2.38% 0.34 times
09 Thu Jul 2026 136.65 132.60 to 139.60 4.47% 0.6 times

Technical analysis forecast for 542233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542233 542233 at this time. Stock is falling and might fall more.

It appears as if 542233 542233 gave a large move recently.

Stock of 542233 (542233) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542233 is bearish for shortterm, and stock might move down till 135.3 or till 131.2. Use a stoploss of 138.69 and if the stock hits stoploss, then it can shoot up till 142.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542233 Historical charts - Share TREJHARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542233 Historical charts - Share TREJHARA

 

Back to top