ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542233 Historical charts - TREJHARA

Historical charts for Stock 542233 - Share TREJHARA trades in BSE

Moving Averages for

  • 5Day Average: 209.5
  • 12Day Average: 201.48
  • 20Day Average: 202.84
  • 50Day Average: 224.37
  • 100Day Average: 222.21
  • 150Day Average: 220.05

542233 Indicators & signals

Indicator MACD (12,26,9)

206.33, 209.77, -7.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 24.38, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 217.40 206.55 to 220.95 0.18% 0.05 times
12 Thu Feb 2026 217.00 212.00 to 222.70 1.21% 0.8 times
11 Wed Feb 2026 214.40 204.00 to 214.40 5% 2.59 times
10 Tue Feb 2026 204.20 196.00 to 204.20 4.99% 1.13 times
09 Mon Feb 2026 194.50 190.00 to 194.50 0.28% 0.25 times
06 Fri Feb 2026 193.95 188.70 to 194.00 -1.9% 3.17 times
05 Thu Feb 2026 197.70 190.05 to 197.70 3.43% 0.04 times
04 Wed Feb 2026 191.15 190.35 to 198.40 -1.47% 0.73 times
03 Tue Feb 2026 194.00 192.00 to 198.90 0% 0.87 times
02 Mon Feb 2026 194.00 193.00 to 200.00 -2.83% 0.4 times
01 Sun Feb 2026 199.65 199.00 to 200.00 -0.05% 0.01 times
30 Fri Jan 2026 199.75 196.00 to 200.95 -2.94% 0.66 times

Technical analysis forecast of 542233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542233 542233 at this time. Stock is rising and might rise more.

It appears as if 542233 542233 gave a large move recently.

Stock of 542233 (542233) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542233 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542233 stays above 215.4, but if it comes below 215.4, then a intra day sell could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 207.59 as target. However if you take a buy trade in 542233, then use 215.4 as stoploss and 224.8 as target.

Tomorrow's movement Prediction of 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542233 Historical charts - Share TREJHARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542233 Historical charts - Share TREJHARA

 

Back to top