ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542233 Historical charts - TREJHARA

Historical charts for Stock 542233 - Share TREJHARA trades in BSE

Moving Averages for

  • 5Day Average: 117.44
  • 12Day Average: 124.2
  • 20Day Average: 129.28
  • 50Day Average: 143.35
  • 100Day Average: 142.09
  • 150Day Average: 147.95

542233 Indicators & signals

Indicator MACD (12,26,9)

123.4, 130.22, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 17.4, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 117.65 110.70 to 117.65 -0.13% 0.03 times
23 Fri Oct 2026 117.80 112.80 to 118.25 1.6% 0.06 times
22 Thu Oct 2026 115.95 113.10 to 121.35 0.48% 0.27 times
21 Wed Oct 2026 115.40 115.00 to 121.75 -4.15% 0.65 times
19 Mon Oct 2026 120.40 120.00 to 126.85 -4.44% 0.25 times
16 Fri Oct 2026 126.00 125.65 to 128.90 0.76% 0.04 times
15 Thu Oct 2026 125.05 125.00 to 128.80 -1.88% 0.09 times
14 Wed Oct 2026 127.45 125.80 to 131.95 -1.35% 0.42 times
13 Tue Oct 2026 129.20 129.20 to 133.25 -3.44% 7.99 times
12 Mon Oct 2026 133.80 128.10 to 133.80 1.94% 0.01 times
06 Tue Oct 2026 131.25 129.20 to 132.90 0.57% 0.21 times
05 Mon Oct 2026 130.50 129.20 to 138.60 1.16% 0.6 times

Technical analysis forecast for 542233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542233 542233 at this time. Stock is falling and might fall more.

It appears as if 542233 542233 gave a large move recently.

Stock of 542233 (542233) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542233 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542233 stays below 119.3, but if it comes above 119.3, then a intra day buy could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 109.2 as target. However if you take a buy trade in 542233, then use 119.3 as stoploss and 127.71 as target.

Tomorrow's movement Prediction of 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542233 is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542233 Historical charts - Share TREJHARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542233 Historical charts - Share TREJHARA

 

Back to top