ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542233 Historical charts - TREJHARA

Historical charts for Stock 542233 - Share TREJHARA trades in BSE

Moving Averages for

  • 5Day Average: 168.69
  • 12Day Average: 164.56
  • 20Day Average: 157.27
  • 50Day Average: 176.3
  • 100Day Average: 203.13
  • 150Day Average: 206.76

542233 Indicators & signals

Indicator MACD (12,26,9)

164.14, 165.18, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

2.6, 25.45, 24.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 164.20 161.50 to 166.45 1.99% 0.16 times
24 Fri Apr 2026 161.00 161.00 to 167.95 -4.96% 0.57 times
23 Thu Apr 2026 169.40 167.00 to 177.80 -2.89% 0.58 times
22 Wed Apr 2026 174.45 174.05 to 182.90 0.03% 1.54 times
21 Tue Apr 2026 174.40 165.40 to 174.40 5% 1.96 times
20 Mon Apr 2026 166.10 164.80 to 168.40 0.18% 2.07 times
17 Fri Apr 2026 165.80 165.00 to 170.35 0.03% 1.09 times
16 Thu Apr 2026 165.75 160.95 to 169.00 2.47% 0.96 times
15 Wed Apr 2026 161.75 160.00 to 168.95 -1.55% 0.09 times
13 Mon Apr 2026 164.30 153.60 to 165.35 4.32% 0.78 times
10 Fri Apr 2026 157.50 153.05 to 157.60 4.93% 0.37 times
09 Thu Apr 2026 150.10 146.70 to 153.50 0.94% 0.32 times

Technical analysis forecast of 542233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542233 542233 at this time. Stock is rising and might rise more.

It appears as if 542233 542233 gave a large move recently.

Stock of 542233 (542233) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542233 is bullish for shortterm, and stock might move up till 174.6 or till 187.5. Use a stoploss of 163.84 and if this stock hits its stoploss, then it can fall down till 153.09

Tomorrow's movement Prediction of 542233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542233 Historical charts - Share TREJHARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542233 Historical charts - Share TREJHARA

 

Back to top