ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542233 Historical charts - TREJHARA

Historical charts for Stock 542233 - Share TREJHARA trades in BSE

Moving Averages for

  • 5Day Average: 244.07
  • 12Day Average: 244.84
  • 20Day Average: 252.81
  • 50Day Average: 239.75
  • 100Day Average: 220.66
  • 150Day Average: 226.31

542233 Indicators & signals

Indicator MACD (12,26,9)

245.8, 245.72, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 25.5, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 244.00 237.00 to 249.00 1.88% 0.82 times
24 Wed Dec 2025 239.50 236.10 to 243.95 -1.4% 0.74 times
23 Tue Dec 2025 242.90 236.00 to 244.70 -2.17% 2.03 times
22 Mon Dec 2025 248.30 241.00 to 249.00 1.08% 1.24 times
19 Fri Dec 2025 245.65 241.05 to 251.00 0.35% 0.27 times
18 Thu Dec 2025 244.80 239.00 to 244.80 0.1% 1.21 times
17 Wed Dec 2025 244.55 238.75 to 249.00 1.47% 0.67 times
16 Tue Dec 2025 241.00 236.00 to 241.30 -0.12% 1.35 times
15 Mon Dec 2025 241.30 241.00 to 248.00 -2.03% 0.42 times
12 Fri Dec 2025 246.30 243.00 to 252.00 -1.14% 1.74 times
11 Thu Dec 2025 249.15 243.00 to 250.00 -0.6% 0.32 times
10 Wed Dec 2025 250.65 243.00 to 250.80 -0.18% 1.39 times

Technical analysis forecast for 542233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542233 542233 at this time. Stock is falling and might fall more.

It appears as if 542233 542233 gave a large move recently.

Stock of 542233 (542233) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542233 is bearish for shortterm, and stock might move down till 235.6 or till 222.4. Use a stoploss of 246.56 and if the stock hits stoploss, then it can shoot up till 257.55

Tomorrow's movement Prediction of 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542233 Historical charts - Share TREJHARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542233 Historical charts - Share TREJHARA

 

Back to top