ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542233 Historical charts - TREJHARA

Historical charts for Stock 542233 - Share TREJHARA trades in BSE

Moving Averages for

  • 5Day Average: 142.41
  • 12Day Average: 143.57
  • 20Day Average: 141.81
  • 50Day Average: 150.63
  • 100Day Average: 164.54
  • 150Day Average: 187.51

542233 Indicators & signals

Indicator MACD (12,26,9)

142.9, 144.72, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

12.58, 25.61, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 142.10 142.10 to 144.75 0.07% 0.17 times
02 Thu Jul 2026 142.00 141.00 to 147.00 -0.7% 1.15 times
01 Wed Jul 2026 143.00 135.15 to 145.35 -1.14% 0.42 times
30 Tue Jun 2026 144.65 140.10 to 154.00 3.1% 1.15 times
29 Mon Jun 2026 140.30 138.30 to 144.00 -0.85% 0.86 times
25 Thu Jun 2026 141.50 140.05 to 148.00 -2.41% 1.2 times
24 Wed Jun 2026 145.00 142.00 to 147.25 0.52% 1.88 times
23 Tue Jun 2026 144.25 144.20 to 147.45 -2.53% 0.25 times
22 Mon Jun 2026 148.00 141.00 to 148.60 5.15% 0.47 times
19 Fri Jun 2026 140.75 140.00 to 143.50 -3.63% 0.69 times
18 Thu Jun 2026 146.05 145.00 to 154.35 0.55% 1.93 times
17 Wed Jun 2026 145.25 141.85 to 148.90 -0.38% 0.48 times

Technical analysis forecast for 542233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542233 542233 at this time. Stock is falling and might fall more.

It appears as if 542233 542233 gave a large move recently.

Stock of 542233 (542233) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542233 is bearish for shortterm, and stock might move down till 140.3 or till 136.2. Use a stoploss of 143.72 and if the stock hits stoploss, then it can shoot up till 147.12

Tomorrow's movement Prediction of 542233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542233 Historical charts - Share TREJHARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542233 Historical charts - Share TREJHARA

 

Back to top