BSE TREJHARA 542233 MA indicator, TREJHARA 542233 indicators MA technical analysis, TREJHARA 542233 indicators MA free charts, TREJHARA 542233 indicators MA historical values BSE

Stock 542233 - Share TREJHARA trades in BSE

Daily Support: 142.6
Daily Resistance: 145.85
5 Day DMA Moving Average is 144.86
20 Day DMA Moving Average is 142.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-2.53%	146.05	144.25	147.45	144.20	0.12 times
Mon 22 Jun 2026	5.15%	142.60	148.00	148.60	141.00	0.23 times
Fri 19 Jun 2026	-3.63%	142.50	140.75	143.50	140.00	0.34 times
Thu 18 Jun 2026	0.55%	147.85	146.05	154.35	145.00	0.96 times
Wed 17 Jun 2026	-0.38%	144.85	145.25	148.90	141.85	0.24 times
Tue 16 Jun 2026	4.7%	139.60	145.80	147.55	138.80	0.37 times
Mon 15 Jun 2026	-1.8%	142.35	139.25	142.35	139.00	0.2 times
Fri 12 Jun 2026	3.77%	138.05	141.80	142.55	136.70	0.64 times
Thu 11 Jun 2026	1.22%	136.70	136.65	141.70	132.50	0.99 times
Wed 10 Jun 2026	-2.14%	132.05	135.00	136.50	132.05	0.26 times

Volume is calculated using 10 day average volume

BSE TREJHARA 542233 MA indicator, TREJHARA 542233 indicators MA technical analysis, TREJHARA 542233 indicators MA free charts, TREJHARA 542233 indicators MA historical values BSE

Below are charts of BSE TREJHARA 542233 MA indicator, TREJHARA 542233 indicators MA technical analysis, TREJHARA 542233 indicators MA free charts, TREJHARA 542233 indicators MA historical values BSE

TREJHARA 542233 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TREJHARA is 142.95

50 day MA of TREJHARA is 153.78

100 day MA of TREJHARA is 168.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TREJHARA 542233 is downtrend

Historical Moving averages values of TREJHARA 542233 are:

Price	20 day	50 day	100 day
144.25	142.95	153.78	168.64
148.00	143.12	153.89	169.26
140.75	143.26	153.91	169.75
146.05	144.16	153.92	170.42
145.25	144.49	153.86	171.09

Moving averages charts of $comp $sb are below. First chart to the right hand side