Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TREJHARA 542233 technical analysis buy or sell
Munafa technical analysis TREJHARA 542233 technical analysis buy or sell Analysis of TREJHARA 542233 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 144.75 | 148.20 | 148.85 | 144.40 |
| 29 Fri May | 152.00 | 149.90 | 155.95 | 148.25 |
| 27 Wed May | 148.95 | 148.75 | 149.20 | 145.80 |
| 26 Tue May | 148.30 | 147.40 | 151.15 | 147.20 |
| 25 Mon May | 147.50 | 148.75 | 150.75 | 147.10 |
Stock of TREJHARA closed at 144.75 and it opened at 148.20
It moved inside a range of 144.40 and 148.85
52 week High is 284.75 and 52 week Low is 139.00
Financial Year High is 182.90 and Low is 139.00
This year High is 237.60 and Low is 139.00
TREJHARA 542233 Daily Analysis to buy or sell
As per my analysis of TREJHARA 542233, 12 day returns for TREJHARA 542233 have been negative, with total returns of -8.35, which is -5.45% with investment starting at 153.10.
An investment of 100,000 bucks in TREJHARA would have become 94550 bucks today.
TREJHARA 542233 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
TREJHARA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREJHARA 542233 at this time.
It appears as if TREJHARA 542233 gave a large move recently.
Stock of TREJHARA (542233) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TREJHARA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TREJHARA stays below 148.2, but if it comes above 148.2, then a intra day buy could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 138.1 as target. However if you take a buy trade in TREJHARA, then use 148.2 as stoploss and 156.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TREJHARA 542233
Candle stick analysis of TREJHARA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 0.4
TREJHARA is moving towards a low expiry
TREJHARA is forming a DOJI candle
Candle stick analysis of TREJHARA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 4
TREJHARA is moving towards a low expiry
Candle stick analysis of TREJHARA as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 2.3 HC: 0.2 LC: 2.2 OC: 0.3
TREJHARA is moving towards a high expiry
TREJHARA is forming a DOJI candle
Candle stick analysis of TREJHARA as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 2.5
TREJHARA is moving towards a low expiry
Candle stick analysis of TREJHARA as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1.3
TREJHARA is moving towards a low expiry
TREJHARA 542233 Weekly Analysis to buy or sell
As per my analysis of TREJHARA 542233, 12 week returns for TREJHARA 542233 have been negative, with total returns of -24.95, which is -14.7% with investment starting at 169.70.
An investment of 100,000 bucks in TREJHARA would have become 85300 bucks today.
TREJHARA 542233 moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 6.7% of returns per week.
Weekly Candle Stick analysis of TREJHARA 542233
Candle stick analysis of TREJHARA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 0.4
TREJHARA is moving towards a low expiry
TREJHARA is forming a DOJI candle
Candle stick analysis of TREJHARA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 7 HC: 2.6 LC: 4.3 OC: 4.8
TREJHARA is moving towards a high expiry
Candle stick analysis of TREJHARA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 15.2 HC: 10.5 LC: 4.3 OC: 9.6
TREJHARA is moving towards a low expiry
Candle stick analysis of TREJHARA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 17.7 HC: 15.6 LC: 1.8 OC: 1.9
TREJHARA is moving towards a low expiry
Candle stick analysis of TREJHARA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 16.2 HC: 2.9 LC: 13 OC: 16.2
TREJHARA is moving towards a high expiry
TREJHARA 542233 Monthly Analysis to buy or sell
As per my analysis of TREJHARA 542233, 12 month returns for TREJHARA 542233 have been negative, with total returns of -75.25, which is -34.2% with investment starting at 220.00.
An investment of 100,000 bucks in TREJHARA would have become 65800 bucks today.
TREJHARA 542233 moves in a range of 21.2 points on a month to month basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish month, and a total of 21.2 minus points can be expected in a bearish month.
This is about 14.65% of returns per month.
Monthly Candle Stick analysis of TREJHARA 542233
Candle stick analysis of TREJHARA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 0.4
TREJHARA is moving towards a low expiry
TREJHARA is forming a DOJI candle
Candle stick analysis of TREJHARA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 23.7 HC: 17.8 LC: 5 OC: 16.2
TREJHARA is moving towards a low expiry
Candle stick analysis of TREJHARA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 31.6 HC: 17.2 LC: 12.2 OC: 24.6
TREJHARA is moving towards a low expiry
Candle stick analysis of TREJHARA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 26.8 HC: 26.8 LC: 0 OC: 2.6
TREJHARA is moving towards a low expiry
Candle stick analysis of TREJHARA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREJHARA are:
HL: 18 HC: 15.2 LC: 2.4 OC: 11.9
TREJHARA is moving towards a low expiry
Videos related to: Munafa technical analysis TREJHARA 542233 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
