Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 216.28 and 228.28
| Intraday Target 1 | 207.52 |
| Intraday Target 2 | 213.03 |
| Intraday Target 3 | 219.51666666667 |
| Intraday Target 4 | 225.03 |
| Intraday Target 5 | 231.52 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 218.55 (1.27%) | 216.20 | 214.00 - 226.00 | 1.0942 times | Tue 13 January 2026 | 215.80 (-0.53%) | 218.70 | 215.00 - 221.00 | 1.0793 times | Mon 12 January 2026 | 216.95 (-3.53%) | 219.70 | 215.70 - 226.90 | 0.9972 times | Fri 09 January 2026 | 224.90 (-1.9%) | 226.00 | 220.00 - 226.00 | 1.2817 times | Thu 08 January 2026 | 229.25 (-0.59%) | 227.00 | 223.20 - 229.25 | 0.8321 times | Wed 07 January 2026 | 230.60 (0.92%) | 230.60 | 230.60 - 230.60 | 0.0011 times | Tue 06 January 2026 | 228.50 (-1.93%) | 229.50 | 228.50 - 235.00 | 1.9934 times | Mon 05 January 2026 | 233.00 (-1.71%) | 237.00 | 228.00 - 237.00 | 0.553 times | Fri 02 January 2026 | 237.05 (0.87%) | 231.00 | 231.00 - 237.60 | 2.1276 times | Thu 01 January 2026 | 235.00 (1.31%) | 231.95 | 231.95 - 235.00 | 0.0405 times | Wed 31 December 2025 | 231.95 (-0.49%) | 233.40 | 230.00 - 238.00 | 0.9567 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 209.83 and 222.73
| Weekly Target 1 | 206.92 |
| Weekly Target 2 | 212.73 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 225.63 |
| Weekly Target 5 | 232.72 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 218.55 (-2.82%) | 219.70 | 214.00 - 226.90 | 0.3131 times | Fri 09 January 2026 | 224.90 (-5.13%) | 237.00 | 220.00 - 237.00 | 0.4603 times | Fri 02 January 2026 | 237.05 (-2.85%) | 236.10 | 227.10 - 239.90 | 0.5633 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 0.61 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 0.4965 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 0.8662 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 1.878 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 2.9924 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 235.00 - 263.60 | 0.8325 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.9875 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 9.4956 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 204.48 and 228.08
| Monthly Target 1 | 199.78 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 223.38333333333 |
| Monthly Target 4 | 232.77 |
| Monthly Target 5 | 246.98 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 218.55 (-5.78%) | 231.95 | 214.00 - 237.60 | 0.1685 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.7167 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.4417 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.1684 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.4356 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3838 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.4392 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.674 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.9303 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.6418 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.6154 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 204.48 and 228.08
| Yearly Target 1 | 199.78 |
| Yearly Target 2 | 209.17 |
| Yearly Target 3 | 223.38333333333 |
| Yearly Target 4 | 232.77 |
| Yearly Target 5 | 246.98 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 218.55 (-5.78%) | 231.95 | 214.00 - 237.60 | 0.0054 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4876 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7518 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.4217 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7654 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.4216 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9769 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1655 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.004 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 215, while middle bands are at 225 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.58 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 221.09 |
| 12 day DMA | 227.89 |
| 20 day DMA | 233.82 |
| 35 day DMA | 243.31 |
| 50 day DMA | 243.95 |
| 100 day DMA | 222.42 |
| 150 day DMA | 224.76 |
| 200 day DMA | 226.27 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.82 | 221.95 | 225.02 |
| 12 day EMA | 226.95 | 228.48 | 230.78 |
| 20 day EMA | 231.7 | 233.08 | 234.9 |
| 35 day EMA | 235.75 | 236.76 | 237.99 |
| 50 day EMA | 239.56 | 240.42 | 241.42 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.09 | 223.5 | 226.04 |
| 12 day SMA | 227.89 | 229.01 | 231.36 |
| 20 day SMA | 233.82 | 234.94 | 236.22 |
| 35 day SMA | 243.31 | 243.6 | 244.21 |
| 50 day SMA | 243.95 | 244.1 | 244.09 |
| 100 day SMA | 222.42 | 222.27 | 222.17 |
| 150 day SMA | 224.76 | 224.92 | 225.1 |
| 200 day SMA | 226.27 | 226.08 | 225.95 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
