Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 237.65 and 244.65
| Intraday Target 1 | 236.43 |
| Intraday Target 2 | 238.87 |
| Intraday Target 3 | 243.43333333333 |
| Intraday Target 4 | 245.87 |
| Intraday Target 5 | 250.43 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.30 (-2.03%) | 246.00 | 241.00 - 248.00 | 0.2225 times | Fri 12 December 2025 | 246.30 (-1.14%) | 250.00 | 243.00 - 252.00 | 0.9126 times | Thu 11 December 2025 | 249.15 (-0.6%) | 249.90 | 243.00 - 250.00 | 0.1653 times | Wed 10 December 2025 | 250.65 (-0.18%) | 250.00 | 243.00 - 250.80 | 0.7285 times | Tue 09 December 2025 | 251.10 (-3.68%) | 259.00 | 248.00 - 259.00 | 1.1556 times | Mon 08 December 2025 | 260.70 (-0.74%) | 253.05 | 253.05 - 262.65 | 0.6295 times | Fri 05 December 2025 | 262.65 (-2.23%) | 278.80 | 256.10 - 278.80 | 1.5556 times | Thu 04 December 2025 | 268.65 (1.94%) | 267.90 | 266.00 - 274.80 | 0.3337 times | Wed 03 December 2025 | 263.55 (-2.66%) | 276.95 | 261.15 - 276.95 | 2.5782 times | Tue 02 December 2025 | 270.75 (-1.83%) | 276.20 | 270.00 - 284.75 | 1.7184 times | Mon 01 December 2025 | 275.80 (4.1%) | 273.60 | 268.15 - 277.30 | 1.601 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 237.65 and 244.65
| Weekly Target 1 | 236.43 |
| Weekly Target 2 | 238.87 |
| Weekly Target 3 | 243.43333333333 |
| Weekly Target 4 | 245.87 |
| Weekly Target 5 | 250.43 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.30 (-2.03%) | 246.00 | 241.00 - 248.00 | 0.0228 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 0.3682 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 0.7983 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 1.2721 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 235.00 - 263.60 | 0.3539 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.4198 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 4.0365 times | Fri 31 October 2025 | 215.15 (-3.74%) | 224.00 | 209.00 - 229.00 | 0.3507 times | Thu 23 October 2025 | 223.50 (14.56%) | 199.00 | 197.00 - 225.00 | 0.3876 times | Fri 17 October 2025 | 195.10 (6.99%) | 175.00 | 155.15 - 238.95 | 1.9899 times | Fri 10 October 2025 | 182.35 (-5.52%) | 202.95 | 176.55 - 219.00 | 0.1016 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 219.28 and 263.03
| Monthly Target 1 | 211.93 |
| Monthly Target 2 | 226.62 |
| Monthly Target 3 | 255.68333333333 |
| Monthly Target 4 | 270.37 |
| Monthly Target 5 | 299.43 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.30 (-8.93%) | 273.60 | 241.00 - 284.75 | 0.426 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.1786 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.0425 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.2809 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3424 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3919 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.6014 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.8301 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.4649 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.4413 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 2.5995 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 125.8 and 270.65
| Yearly Target 1 | 87.3 |
| Yearly Target 2 | 164.3 |
| Yearly Target 3 | 232.15 |
| Yearly Target 4 | 309.15 |
| Yearly Target 5 | 377 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.30 (-3.94%) | 250.00 | 155.15 - 300.00 | 0.4272 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.6692 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.2656 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.5715 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.0459 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.8696 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1473 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0036 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 13 points
Upper Bollinger band is at 277 and lower is at 226, while middle bands are at 239 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term but the sell signal is initial and weak.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.95 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 247.7 |
| 12 day DMA | 258.8 |
| 20 day DMA | 251.38 |
| 35 day DMA | 245.6 |
| 50 day DMA | 230.17 |
| 100 day DMA | 219.36 |
| 150 day DMA | 226.59 |
| 200 day DMA | 221.26 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248 | 251.35 | 253.88 |
| 12 day EMA | 251.75 | 253.65 | 254.99 |
| 20 day EMA | 249.81 | 250.71 | 251.17 |
| 35 day EMA | 239.43 | 239.32 | 238.91 |
| 50 day EMA | 228.19 | 227.66 | 226.9 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.7 | 251.58 | 254.85 |
| 12 day SMA | 258.8 | 259.72 | 259.23 |
| 20 day SMA | 251.38 | 251.57 | 251.82 |
| 35 day SMA | 245.6 | 245.09 | 244.26 |
| 50 day SMA | 230.17 | 228.95 | 227.65 |
| 100 day SMA | 219.36 | 219.27 | 219.16 |
| 150 day SMA | 226.59 | 226.56 | 226.51 |
| 200 day SMA | 221.26 | 221.05 | 220.84 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
