Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 140.73 and 144.83
| Intraday Target 1 | 137.42 |
| Intraday Target 2 | 139.93 |
| Intraday Target 3 | 141.51666666667 |
| Intraday Target 4 | 144.03 |
| Intraday Target 5 | 145.62 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.45 (-1.83%) | 140.05 | 139.00 - 143.10 | 0.3511 times | Wed 01 April 2026 | 145.10 (1.82%) | 146.75 | 145.10 - 149.60 | 0.6786 times | Mon 30 March 2026 | 142.50 (-4.87%) | 146.85 | 142.35 - 150.40 | 1.1416 times | Fri 27 March 2026 | 149.80 (-4.98%) | 154.00 | 149.80 - 154.00 | 0.2572 times | Wed 25 March 2026 | 157.65 (-4.8%) | 168.75 | 157.35 - 169.60 | 3.3032 times | Tue 24 March 2026 | 165.60 (-2.42%) | 165.65 | 163.15 - 170.75 | 0.2958 times | Fri 20 March 2026 | 169.70 (4.66%) | 163.90 | 163.50 - 169.75 | 0.0209 times | Thu 19 March 2026 | 162.15 (-4.93%) | 169.50 | 162.05 - 169.50 | 0.9794 times | Wed 18 March 2026 | 170.55 (2.31%) | 165.40 | 158.40 - 171.00 | 0.6694 times | Tue 17 March 2026 | 166.70 (4.32%) | 161.00 | 159.00 - 166.90 | 2.3028 times | Mon 16 March 2026 | 159.80 (-3.82%) | 162.25 | 158.60 - 164.65 | 0.2258 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 135.03 and 146.43
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.45 (-4.91%) | 146.85 | 139.00 - 150.40 | 0.4132 times | Fri 27 March 2026 | 149.80 (-11.73%) | 165.65 | 149.80 - 170.75 | 0.7338 times | Fri 20 March 2026 | 169.70 (2.14%) | 162.25 | 158.40 - 171.00 | 0.7989 times | Fri 13 March 2026 | 166.15 (-5.06%) | 175.05 | 160.10 - 175.05 | 4.0086 times | Fri 06 March 2026 | 175.00 (-9.47%) | 185.20 | 175.00 - 190.00 | 2.5705 times | Fri 27 February 2026 | 193.30 (-9.21%) | 205.00 | 190.60 - 209.85 | 0.0428 times | Fri 20 February 2026 | 212.90 (-2.07%) | 215.00 | 205.00 - 217.80 | 0.1542 times | Fri 13 February 2026 | 217.40 (12.09%) | 190.00 | 190.00 - 222.70 | 0.5331 times | Fri 06 February 2026 | 193.95 (-2.9%) | 199.00 | 188.70 - 200.00 | 0.5747 times | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.1702 times | Fri 23 January 2026 | 202.40 (-5.29%) | 214.00 | 195.35 - 215.00 | 0.2604 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 135.43 and 146.03
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 143.68333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 154.28 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.45 (-0.04%) | 146.75 | 139.00 - 149.60 | 0.0486 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 2.0672 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.3239 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.3034 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.7898 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.6906 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.2875 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.582 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.4229 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.484 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.7428 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 91.43 and 190.03
| Yearly Target 1 | 74.42 |
| Yearly Target 2 | 108.43 |
| Yearly Target 3 | 173.01666666667 |
| Yearly Target 4 | 207.03 |
| Yearly Target 5 | 271.62 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.45 (-38.59%) | 231.95 | 139.00 - 237.60 | 0.0794 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4836 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7456 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.41 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7508 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.3935 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9689 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1641 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.004 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 189 and lower is at 141, while middle bands are at 153 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.98 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 147.5 |
| 12 day DMA | 158.18 |
| 20 day DMA | 164.71 |
| 35 day DMA | 183.06 |
| 50 day DMA | 188.32 |
| 100 day DMA | 215.94 |
| 150 day DMA | 211.04 |
| 200 day DMA | 215.53 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 150.71 | 153.51 |
| 12 day EMA | 156.87 | 159.49 | 162.11 |
| 20 day EMA | 164.96 | 167.33 | 169.67 |
| 35 day EMA | 175.46 | 177.4 | 179.3 |
| 50 day EMA | 186.64 | 188.44 | 190.21 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.5 | 152.13 | 157.05 |
| 12 day SMA | 158.18 | 160.05 | 162 |
| 20 day SMA | 164.71 | 167.25 | 170.02 |
| 35 day SMA | 183.06 | 184.53 | 186.03 |
| 50 day SMA | 188.32 | 189.75 | 191.22 |
| 100 day SMA | 215.94 | 216.85 | 217.66 |
| 150 day SMA | 211.04 | 211.53 | 211.92 |
| 200 day SMA | 215.53 | 216.01 | 216.49 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
