Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 204.28 and 213.63
| Intraday Target 1 | 201.4 |
| Intraday Target 2 | 207.15 |
| Intraday Target 3 | 210.75 |
| Intraday Target 4 | 216.5 |
| Intraday Target 5 | 220.1 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.90 (2.31%) | 214.35 | 205.00 - 214.35 | 0.1774 times | Thu 19 February 2026 | 208.10 (-4.1%) | 216.95 | 206.20 - 216.95 | 0.828 times | Wed 18 February 2026 | 217.00 (-0.37%) | 217.00 | 217.00 - 217.00 | 0.0012 times | Tue 17 February 2026 | 217.80 (2.57%) | 217.80 | 217.80 - 217.80 | 0.0012 times | Mon 16 February 2026 | 212.35 (-2.32%) | 215.00 | 207.10 - 215.00 | 1.2362 times | Fri 13 February 2026 | 217.40 (0.18%) | 210.05 | 206.55 - 220.95 | 0.0858 times | Thu 12 February 2026 | 217.00 (1.21%) | 222.70 | 212.00 - 222.70 | 1.2896 times | Wed 11 February 2026 | 214.40 (5%) | 204.00 | 204.00 - 214.40 | 4.154 times | Tue 10 February 2026 | 204.20 (4.99%) | 196.00 | 196.00 - 204.20 | 1.8196 times | Mon 09 February 2026 | 194.50 (0.28%) | 190.00 | 190.00 - 194.50 | 0.4071 times | Fri 06 February 2026 | 193.95 (-1.9%) | 192.00 | 188.70 - 194.00 | 5.0876 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 202.55 and 215.35
| Weekly Target 1 | 199.1 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 211.9 |
| Weekly Target 4 | 218.8 |
| Weekly Target 5 | 224.7 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.90 (-2.07%) | 215.00 | 205.00 - 217.80 | 0.4299 times | Fri 13 February 2026 | 217.40 (12.09%) | 190.00 | 190.00 - 222.70 | 1.486 times | Fri 06 February 2026 | 193.95 (-2.9%) | 199.00 | 188.70 - 200.00 | 1.602 times | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.4744 times | Fri 23 January 2026 | 202.40 (-5.29%) | 214.00 | 195.35 - 215.00 | 0.7259 times | Fri 16 January 2026 | 213.70 (-4.98%) | 219.70 | 212.00 - 226.90 | 0.7832 times | Fri 09 January 2026 | 224.90 (-5.13%) | 237.00 | 220.00 - 237.00 | 0.9721 times | Fri 02 January 2026 | 237.05 (-2.85%) | 236.10 | 227.10 - 239.90 | 1.1896 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 1.2883 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 1.0485 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 1.8293 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 200.8 and 234.8
| Monthly Target 1 | 174.1 |
| Monthly Target 2 | 193.5 |
| Monthly Target 3 | 208.1 |
| Monthly Target 4 | 227.5 |
| Monthly Target 5 | 242.1 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.90 (6.58%) | 199.00 | 188.70 - 222.70 | 0.3249 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.3147 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.8192 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.7907 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.3354 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.6408 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.4386 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.502 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.7704 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 1.0633 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.8765 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 176.35 and 225.25
| Yearly Target 1 | 164.17 |
| Yearly Target 2 | 188.53 |
| Yearly Target 3 | 213.06666666667 |
| Yearly Target 4 | 237.43 |
| Yearly Target 5 | 261.97 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.90 (-8.21%) | 231.95 | 188.70 - 237.60 | 0.018 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.487 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7508 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.4197 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7629 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.4168 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9756 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1652 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.004 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 187, while middle bands are at 196 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.29 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 213.63 |
| 12 day DMA | 208.94 |
| 20 day DMA | 204.9 |
| 35 day DMA | 210.66 |
| 50 day DMA | 219.85 |
| 100 day DMA | 223.11 |
| 150 day DMA | 219.3 |
| 200 day DMA | 224.83 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.66 | 212.54 | 214.76 |
| 12 day EMA | 210.29 | 209.82 | 210.13 |
| 20 day EMA | 210 | 209.69 | 209.86 |
| 35 day EMA | 215.5 | 215.65 | 216.09 |
| 50 day EMA | 222.41 | 222.8 | 223.4 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.63 | 214.53 | 216.31 |
| 12 day SMA | 208.94 | 207.13 | 205.95 |
| 20 day SMA | 204.9 | 204.38 | 204.28 |
| 35 day SMA | 210.66 | 211.29 | 211.97 |
| 50 day SMA | 219.85 | 220.61 | 221.47 |
| 100 day SMA | 223.11 | 222.86 | 222.69 |
| 150 day SMA | 219.3 | 219.43 | 219.6 |
| 200 day SMA | 224.83 | 225.04 | 225.25 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
