Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 142.5 and 143.5
| Intraday Target 1 | 142.33 |
| Intraday Target 2 | 142.67 |
| Intraday Target 3 | 143.33333333333 |
| Intraday Target 4 | 143.67 |
| Intraday Target 5 | 144.33 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.00 (-2.05%) | 143.05 | 143.00 - 144.00 | 0.6599 times | Thu 10 September 2026 | 146.00 (0.34%) | 146.50 | 146.00 - 147.35 | 0.1026 times | Wed 09 September 2026 | 145.50 (-1.49%) | 148.10 | 143.05 - 148.10 | 0.6377 times | Tue 08 September 2026 | 147.70 (-0.2%) | 146.00 | 142.05 - 147.70 | 0.4575 times | Mon 07 September 2026 | 148.00 (-1.37%) | 150.00 | 145.90 - 150.00 | 0.6377 times | Fri 04 September 2026 | 150.05 (3.59%) | 148.00 | 148.00 - 153.10 | 0.6072 times | Thu 03 September 2026 | 144.85 (-0.96%) | 147.95 | 144.85 - 152.20 | 1.7311 times | Wed 02 September 2026 | 146.25 (1.46%) | 170.00 | 142.05 - 170.00 | 1.9335 times | Tue 01 September 2026 | 144.15 (-4.22%) | 148.00 | 143.65 - 150.00 | 0.6155 times | Mon 31 August 2026 | 150.50 (4.37%) | 143.55 | 143.55 - 153.75 | 2.6174 times | Fri 28 August 2026 | 144.20 (-3.96%) | 150.85 | 144.00 - 150.85 | 1.3373 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 138.55 and 146.5
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 145.01666666667 |
| Weekly Target 4 | 147.98 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.00 (-4.7%) | 150.00 | 142.05 - 150.00 | 0.1667 times | Fri 04 September 2026 | 150.05 (4.06%) | 143.55 | 142.05 - 170.00 | 0.5014 times | Fri 28 August 2026 | 144.20 (-9.85%) | 158.00 | 144.00 - 162.95 | 0.556 times | Fri 21 August 2026 | 159.95 (-1.45%) | 162.60 | 156.20 - 196.00 | 0.6358 times | Fri 14 August 2026 | 162.30 (-8.69%) | 176.00 | 159.00 - 178.05 | 1.4255 times | Fri 07 August 2026 | 177.75 (30.7%) | 128.00 | 128.00 - 186.00 | 5.7599 times | Fri 31 July 2026 | 136.00 (-0.8%) | 138.05 | 133.75 - 142.00 | 0.2588 times | Fri 24 July 2026 | 137.10 (0.07%) | 140.00 | 134.90 - 142.90 | 0.2474 times | Fri 17 July 2026 | 137.00 (2.7%) | 137.70 | 133.15 - 149.50 | 0.2518 times | Fri 10 July 2026 | 133.40 (-6.12%) | 137.60 | 130.00 - 139.60 | 0.1968 times | Fri 03 July 2026 | 142.10 (0.42%) | 144.00 | 135.15 - 154.00 | 0.4503 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 128.55 and 156.5
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 151.68333333333 |
| Monthly Target 4 | 161.32 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.00 (-4.98%) | 148.00 | 142.05 - 170.00 | 0.1068 times | Mon 31 August 2026 | 150.50 (10.66%) | 128.00 | 128.00 - 196.00 | 1.8511 times | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.252 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.4533 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.1996 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.7838 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.3963 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2188 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.205 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5335 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.8174 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 80.7 and 190.3
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 101.47 |
| Yearly Target 3 | 169.53333333333 |
| Yearly Target 4 | 211.07 |
| Yearly Target 5 | 279.13 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.00 (-38.35%) | 231.95 | 128.00 - 237.60 | 0.3915 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4667 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7195 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3607 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.6896 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.2747 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.935 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1584 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0039 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara 542233 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trejhara 542233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.05
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 145 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 146.04 |
| 12 day DMA | 146.7 |
| 20 day DMA | 151.74 |
| 35 day DMA | 151.71 |
| 50 day DMA | 147.29 |
| 100 day DMA | 149.29 |
| 150 day DMA | 159.14 |
| 200 day DMA | 177.94 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 146.69 | 147.04 |
| 12 day EMA | 147.66 | 148.51 | 148.97 |
| 20 day EMA | 149.15 | 149.8 | 150.2 |
| 35 day EMA | 147.95 | 148.24 | 148.37 |
| 50 day EMA | 146.74 | 146.89 | 146.93 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.04 | 147.45 | 147.22 |
| 12 day SMA | 146.7 | 146.99 | 147.75 |
| 20 day SMA | 151.74 | 152.71 | 153.64 |
| 35 day SMA | 151.71 | 151.54 | 151.32 |
| 50 day SMA | 147.29 | 147.27 | 147.21 |
| 100 day SMA | 149.29 | 149.52 | 149.72 |
| 150 day SMA | 159.14 | 159.52 | 159.88 |
| 200 day SMA | 177.94 | 178.41 | 178.9 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
