Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 226 and 235
| Intraday Target 1 | 223.67 |
| Intraday Target 2 | 228.33 |
| Intraday Target 3 | 232.66666666667 |
| Intraday Target 4 | 237.33 |
| Intraday Target 5 | 241.67 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 233.00 (-1.71%) | 237.00 | 228.00 - 237.00 | 0.4447 times | Fri 02 January 2026 | 237.05 (0.87%) | 231.00 | 231.00 - 237.60 | 1.7111 times | Thu 01 January 2026 | 235.00 (1.31%) | 231.95 | 231.95 - 235.00 | 0.0326 times | Wed 31 December 2025 | 231.95 (-0.49%) | 233.40 | 230.00 - 238.00 | 0.7694 times | Tue 30 December 2025 | 233.10 (0.47%) | 233.40 | 227.10 - 239.00 | 1.2887 times | Mon 29 December 2025 | 232.00 (-4.92%) | 236.10 | 232.00 - 239.90 | 0.7857 times | Fri 26 December 2025 | 244.00 (1.88%) | 238.00 | 237.00 - 249.00 | 0.844 times | Wed 24 December 2025 | 239.50 (-1.4%) | 236.10 | 236.10 - 243.95 | 0.7574 times | Tue 23 December 2025 | 242.90 (-2.17%) | 237.55 | 236.00 - 244.70 | 2.0915 times | Mon 22 December 2025 | 248.30 (1.08%) | 243.00 | 241.00 - 249.00 | 1.275 times | Fri 19 December 2025 | 245.65 (0.35%) | 244.00 | 241.05 - 251.00 | 0.2776 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 226 and 235
| Weekly Target 1 | 223.67 |
| Weekly Target 2 | 228.33 |
| Weekly Target 3 | 232.66666666667 |
| Weekly Target 4 | 237.33 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 233.00 (-1.71%) | 237.00 | 228.00 - 237.00 | 0.0291 times | Fri 02 January 2026 | 237.05 (-2.85%) | 236.10 | 227.10 - 239.90 | 0.3 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 0.3249 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 0.2644 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 0.4613 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 1.0002 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 1.5937 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 235.00 - 263.60 | 0.4434 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.5259 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 5.0571 times | Fri 31 October 2025 | 215.15 (-3.74%) | 224.00 | 209.00 - 229.00 | 0.4394 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 230.5 and 240.1
| Monthly Target 1 | 223.27 |
| Monthly Target 2 | 228.13 |
| Monthly Target 3 | 232.86666666667 |
| Monthly Target 4 | 237.73 |
| Monthly Target 5 | 242.47 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 233.00 (0.45%) | 231.95 | 228.00 - 237.60 | 0.0464 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.7256 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.472 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.1829 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.4534 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3885 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.4447 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.6824 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.9418 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.6622 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.6355 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 230.5 and 240.1
| Yearly Target 1 | 223.27 |
| Yearly Target 2 | 228.13 |
| Yearly Target 3 | 232.86666666667 |
| Yearly Target 4 | 237.73 |
| Yearly Target 5 | 242.47 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 233.00 (0.45%) | 231.95 | 228.00 - 237.60 | 0.0015 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4879 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7521 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.4224 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7661 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.4231 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9773 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1656 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.004 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 228, while middle bands are at 236 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 234.02 |
| 12 day DMA | 238.94 |
| 20 day DMA | 242.6 |
| 35 day DMA | 246.44 |
| 50 day DMA | 243.45 |
| 100 day DMA | 221.53 |
| 150 day DMA | 225.76 |
| 200 day DMA | 225.03 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.98 | 235.97 | 235.43 |
| 12 day EMA | 238.29 | 239.25 | 239.65 |
| 20 day EMA | 240.75 | 241.56 | 242.03 |
| 35 day EMA | 240.06 | 240.48 | 240.68 |
| 50 day EMA | 239.64 | 239.91 | 240.03 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.02 | 233.82 | 235.21 |
| 12 day SMA | 238.94 | 239.9 | 240.23 |
| 20 day SMA | 242.6 | 244.08 | 245.66 |
| 35 day SMA | 246.44 | 246.96 | 247.36 |
| 50 day SMA | 243.45 | 243.13 | 242.65 |
| 100 day SMA | 221.53 | 221.35 | 221.19 |
| 150 day SMA | 225.76 | 225.84 | 225.9 |
| 200 day SMA | 225.03 | 224.76 | 224.46 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
