Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 244.05 and 255.05
| Intraday Target 1 | 241.7 |
| Intraday Target 2 | 246.4 |
| Intraday Target 3 | 252.7 |
| Intraday Target 4 | 257.4 |
| Intraday Target 5 | 263.7 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.10 (-3.68%) | 259.00 | 248.00 - 259.00 | 0.5456 times | Mon 08 December 2025 | 260.70 (-0.74%) | 253.05 | 253.05 - 262.65 | 0.2972 times | Fri 05 December 2025 | 262.65 (-2.23%) | 278.80 | 256.10 - 278.80 | 0.7345 times | Thu 04 December 2025 | 268.65 (1.94%) | 267.90 | 266.00 - 274.80 | 0.1576 times | Wed 03 December 2025 | 263.55 (-2.66%) | 276.95 | 261.15 - 276.95 | 1.2173 times | Tue 02 December 2025 | 270.75 (-1.83%) | 276.20 | 270.00 - 284.75 | 0.8113 times | Mon 01 December 2025 | 275.80 (4.1%) | 273.60 | 268.15 - 277.30 | 0.7559 times | Fri 28 November 2025 | 264.95 (4.99%) | 260.00 | 259.65 - 264.95 | 3.0848 times | Thu 27 November 2025 | 252.35 (4.95%) | 246.10 | 246.10 - 252.45 | 0.8797 times | Wed 26 November 2025 | 240.45 (5%) | 239.35 | 236.00 - 240.45 | 1.5161 times | Tue 25 November 2025 | 229.00 (-3.38%) | 234.00 | 229.00 - 234.00 | 0.208 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 242.23 and 256.88
| Weekly Target 1 | 239.27 |
| Weekly Target 2 | 245.18 |
| Weekly Target 3 | 253.91666666667 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 268.57 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.10 (-4.4%) | 253.05 | 248.00 - 262.65 | 0.185 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 0.8069 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 1.2858 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 235.00 - 263.60 | 0.3577 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.4243 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 4.08 times | Fri 31 October 2025 | 215.15 (-3.74%) | 224.00 | 209.00 - 229.00 | 0.3545 times | Thu 23 October 2025 | 223.50 (14.56%) | 199.00 | 197.00 - 225.00 | 0.3918 times | Fri 17 October 2025 | 195.10 (6.99%) | 175.00 | 155.15 - 238.95 | 2.0113 times | Fri 10 October 2025 | 182.35 (-5.52%) | 202.95 | 176.55 - 219.00 | 0.1027 times | Fri 03 October 2025 | 193.00 (4.41%) | 185.75 | 173.65 - 205.50 | 0.7791 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 231.18 and 267.93
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 237.82 |
| Monthly Target 3 | 261.28333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 298.03 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.10 (-5.23%) | 273.60 | 248.00 - 284.75 | 0.3541 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.1949 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.0503 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.2905 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.345 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3948 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.6059 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.8363 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.4759 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.4522 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 2.619 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 203.13 and 347.98
| Yearly Target 1 | 90.57 |
| Yearly Target 2 | 170.83 |
| Yearly Target 3 | 235.41666666667 |
| Yearly Target 4 | 315.68 |
| Yearly Target 5 | 380.27 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.10 (-0.04%) | 250.00 | 155.15 - 300.00 | 0.425 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.6694 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.266 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.572 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.0468 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.8699 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1474 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0036 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 227, while middle bands are at 240 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term but the sell signal is initial and weak.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.25 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 261.33 |
| 12 day DMA | 256.41 |
| 20 day DMA | 252.05 |
| 35 day DMA | 241.64 |
| 50 day DMA | 225.12 |
| 100 day DMA | 218.85 |
| 150 day DMA | 226.51 |
| 200 day DMA | 220.51 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.03 | 263 | 264.15 |
| 12 day EMA | 257.03 | 258.11 | 257.64 |
| 20 day EMA | 251.71 | 251.77 | 250.83 |
| 35 day EMA | 238.91 | 238.19 | 236.86 |
| 50 day EMA | 226.47 | 225.47 | 224.03 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.33 | 265.26 | 268.28 |
| 12 day SMA | 256.41 | 255.83 | 254.1 |
| 20 day SMA | 252.05 | 252.4 | 252.41 |
| 35 day SMA | 241.64 | 240.38 | 238.93 |
| 50 day SMA | 225.12 | 223.91 | 222.65 |
| 100 day SMA | 218.85 | 218.67 | 218.42 |
| 150 day SMA | 226.51 | 226.51 | 226.39 |
| 200 day SMA | 220.51 | 220.31 | 220.11 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
