Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 157.53 and 164.48
| Intraday Target 1 | 156.37 |
| Intraday Target 2 | 158.68 |
| Intraday Target 3 | 163.31666666667 |
| Intraday Target 4 | 165.63 |
| Intraday Target 5 | 170.27 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.00 (-4.96%) | 167.45 | 161.00 - 167.95 | 0.5663 times | Thu 23 April 2026 | 169.40 (-2.89%) | 175.00 | 167.00 - 177.80 | 0.58 times | Wed 22 April 2026 | 174.45 (0.03%) | 177.30 | 174.05 - 182.90 | 1.5407 times | Tue 21 April 2026 | 174.40 (5%) | 168.75 | 165.40 - 174.40 | 1.9602 times | Mon 20 April 2026 | 166.10 (0.18%) | 168.40 | 164.80 - 168.40 | 2.0653 times | Fri 17 April 2026 | 165.80 (0.03%) | 170.35 | 165.00 - 170.35 | 1.0853 times | Thu 16 April 2026 | 165.75 (2.47%) | 162.70 | 160.95 - 169.00 | 0.9551 times | Wed 15 April 2026 | 161.75 (-1.55%) | 168.85 | 160.00 - 168.95 | 0.0925 times | Mon 13 April 2026 | 164.30 (4.32%) | 154.75 | 153.60 - 165.35 | 0.7846 times | Fri 10 April 2026 | 157.50 (4.93%) | 153.10 | 153.05 - 157.60 | 0.37 times | Thu 09 April 2026 | 150.10 (0.94%) | 151.30 | 146.70 - 153.50 | 0.3211 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 150.05 and 171.95
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 168.3 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.00 (-2.9%) | 168.40 | 161.00 - 182.90 | 3.6959 times | Fri 17 April 2026 | 165.80 (5.27%) | 154.75 | 153.60 - 170.35 | 1.6064 times | Fri 10 April 2026 | 157.50 (10.57%) | 143.00 | 140.95 - 157.60 | 0.7312 times | Thu 02 April 2026 | 142.45 (-4.91%) | 146.85 | 139.00 - 150.40 | 0.1879 times | Fri 27 March 2026 | 149.80 (-11.73%) | 165.65 | 149.80 - 170.75 | 0.3337 times | Fri 20 March 2026 | 169.70 (2.14%) | 162.25 | 158.40 - 171.00 | 0.3633 times | Fri 13 March 2026 | 166.15 (-5.06%) | 175.05 | 160.10 - 175.05 | 1.823 times | Fri 06 March 2026 | 175.00 (-9.47%) | 185.20 | 175.00 - 190.00 | 1.169 times | Fri 27 February 2026 | 193.30 (-9.21%) | 205.00 | 190.60 - 209.85 | 0.0195 times | Fri 20 February 2026 | 212.90 (-2.07%) | 215.00 | 205.00 - 217.80 | 0.0701 times | Fri 13 February 2026 | 217.40 (12.09%) | 190.00 | 190.00 - 222.70 | 0.2425 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 150 and 193.9
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 160.96666666667 |
| Monthly Target 4 | 182.93 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.00 (12.98%) | 146.75 | 139.00 - 182.90 | 2.5138 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.5551 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2437 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.2283 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5942 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.0241 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.9686 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.1901 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3181 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3641 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.5588 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 100.7 and 199.3
| Yearly Target 1 | 80.6 |
| Yearly Target 2 | 120.8 |
| Yearly Target 3 | 179.2 |
| Yearly Target 4 | 219.4 |
| Yearly Target 5 | 277.8 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.00 (-30.59%) | 231.95 | 139.00 - 237.60 | 0.1729 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4786 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7378 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3953 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7325 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.3579 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9587 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1624 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.004 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 11 points
Upper Bollinger band is at 179 and lower is at 136, while middle bands are at 147 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 169.07 |
| 12 day DMA | 163.27 |
| 20 day DMA | 157.34 |
| 35 day DMA | 163.75 |
| 50 day DMA | 176.89 |
| 100 day DMA | 203.89 |
| 150 day DMA | 207.03 |
| 200 day DMA | 210.19 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.66 | 169.49 | 169.53 |
| 12 day EMA | 164.13 | 164.7 | 163.84 |
| 20 day EMA | 163.72 | 164.01 | 163.44 |
| 35 day EMA | 169.64 | 170.15 | 170.19 |
| 50 day EMA | 177.6 | 178.28 | 178.64 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.07 | 170.03 | 169.3 |
| 12 day SMA | 163.27 | 161.66 | 159.44 |
| 20 day SMA | 157.34 | 157.78 | 157.41 |
| 35 day SMA | 163.75 | 164.88 | 165.83 |
| 50 day SMA | 176.89 | 177.63 | 178.06 |
| 100 day SMA | 203.89 | 204.57 | 205.25 |
| 150 day SMA | 207.03 | 207.31 | 207.56 |
| 200 day SMA | 210.19 | 210.57 | 210.93 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
