Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 185.75 and 186.25
| Daily Target 1 | 185.33 |
| Daily Target 2 | 185.67 |
| Daily Target 3 | 185.83333333333 |
| Daily Target 4 | 186.17 |
| Daily Target 5 | 186.33 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.00 (0.73%) | 186.00 | 185.50 - 186.00 | 1.1082 times | Wed 24 April 2024 | 184.65 (1.99%) | 184.65 | 184.65 - 184.65 | 1.6773 times | Tue 23 April 2024 | 181.05 (2%) | 181.05 | 181.05 - 181.05 | 1.1835 times | Mon 22 April 2024 | 177.50 (1.98%) | 175.25 | 175.25 - 177.50 | 0.9612 times | Fri 19 April 2024 | 174.05 (-1.56%) | 176.65 | 173.50 - 176.65 | 1.1386 times | Thu 18 April 2024 | 176.80 (-0.08%) | 177.05 | 176.80 - 177.20 | 0.7306 times | Tue 16 April 2024 | 176.95 (-1.99%) | 176.95 | 176.95 - 177.00 | 0.3168 times | Mon 15 April 2024 | 180.55 (-1.98%) | 184.00 | 180.55 - 184.00 | 1.7685 times | Fri 12 April 2024 | 184.20 (-2%) | 185.00 | 184.20 - 185.00 | 0.4298 times | Wed 10 April 2024 | 187.95 (0.7%) | 190.00 | 185.05 - 190.00 | 0.6857 times | Tue 09 April 2024 | 186.65 (1.99%) | 180.00 | 180.00 - 186.65 | 0.4633 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 180.63 and 191.38
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 182.41666666667 |
| Weekly Target 4 | 189.58 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.00 (6.87%) | 175.25 | 175.25 - 186.00 | 0.6386 times | Fri 19 April 2024 | 174.05 (-5.51%) | 184.00 | 173.50 - 184.00 | 0.5122 times | Fri 12 April 2024 | 184.20 (2.45%) | 176.20 | 176.20 - 190.00 | 0.3477 times | Fri 05 April 2024 | 179.80 (19.27%) | 144.30 | 144.30 - 183.30 | 1.8122 times | Thu 28 March 2024 | 150.75 (4.07%) | 152.05 | 146.75 - 161.65 | 1.0405 times | Fri 22 March 2024 | 144.85 (-0.62%) | 143.85 | 139.30 - 148.65 | 2.3932 times | Fri 15 March 2024 | 145.75 (-9.47%) | 157.80 | 145.75 - 157.80 | 0.6589 times | Thu 07 March 2024 | 161.00 (-5.04%) | 168.50 | 156.55 - 168.50 | 0.6652 times | Fri 01 March 2024 | 169.55 (-2.05%) | 176.00 | 164.05 - 176.55 | 1.0013 times | Fri 23 February 2024 | 173.10 (-2.4%) | 186.20 | 173.10 - 195.50 | 0.9301 times | Fri 16 February 2024 | 177.35 (4.82%) | 168.85 | 148.50 - 177.35 | 1.7347 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 165.15 and 210.85
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 173.43333333333 |
| Monthly Target 4 | 202.57 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.00 (23.38%) | 144.30 | 144.30 - 190.00 | 0.4031 times | Thu 28 March 2024 | 150.75 (-9.32%) | 164.05 | 139.30 - 169.55 | 0.662 times | Thu 29 February 2024 | 166.25 (-1.51%) | 168.80 | 148.50 - 195.50 | 0.7309 times | Wed 31 January 2024 | 168.80 (-6.22%) | 183.25 | 168.80 - 209.00 | 0.848 times | Fri 29 December 2023 | 180.00 (-8.56%) | 200.75 | 179.05 - 220.65 | 1.3247 times | Thu 30 November 2023 | 196.85 (38.53%) | 139.30 | 135.65 - 196.85 | 0.823 times | Tue 31 October 2023 | 142.10 (25.57%) | 115.40 | 115.40 - 151.70 | 0.9295 times | Fri 29 September 2023 | 113.16 (21.65%) | 94.88 | 94.88 - 117.91 | 1.737 times | Thu 31 August 2023 | 93.02 (32.89%) | 68.60 | 68.60 - 93.02 | 1.799 times | Mon 31 July 2023 | 70.00 (1.82%) | 67.38 | 67.00 - 74.50 | 0.7429 times | Fri 30 June 2023 | 68.75 (-9.31%) | 68.24 | 61.41 - 80.05 | 2.82 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trejhara 542233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.03
Munafa value: 70 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 151, while middle bands are at 162 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trejhara (542233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trejhara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.14 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 180.65 |
| 12 day DMA | 181.61 |
| 20 day DMA | 173.85 |
| 35 day DMA | 164.8 |
| 50 day DMA | 166.82 |
| 100 day DMA | 179.74 |
| 150 day DMA | 164.99 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.43 | 180.64 | 178.63 |
| 12 day EMA | 178.79 | 177.48 | 176.18 |
| 20 day EMA | 174.88 | 173.71 | 172.56 |
| 35 day EMA | 172.31 | 171.5 | 170.73 |
| 50 day EMA | 168.48 | 167.76 | 167.07 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.65 | 178.81 | 177.27 |
| 12 day SMA | 181.61 | 181.1 | 180.3 |
| 20 day SMA | 173.85 | 171.79 | 169.66 |
| 35 day SMA | 164.8 | 164.24 | 163.81 |
| 50 day SMA | 166.82 | 166.43 | 166.15 |
| 100 day SMA | 179.74 | 179.72 | 179.62 |
| 150 day SMA | 164.99 | 164.49 | 163.99 |
| 200 day SMA | 144.03 | 143.45 | 142.87 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
