Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 200.1 and 208.3
| Intraday Target 1 | 193.27 |
| Intraday Target 2 | 198.73 |
| Intraday Target 3 | 201.46666666667 |
| Intraday Target 4 | 206.93 |
| Intraday Target 5 | 209.67 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.20 (4.99%) | 196.00 | 196.00 - 204.20 | 1.5612 times | Mon 09 February 2026 | 194.50 (0.28%) | 190.00 | 190.00 - 194.50 | 0.3493 times | Fri 06 February 2026 | 193.95 (-1.9%) | 192.00 | 188.70 - 194.00 | 4.3652 times | Thu 05 February 2026 | 197.70 (3.43%) | 190.05 | 190.05 - 197.70 | 0.0507 times | Wed 04 February 2026 | 191.15 (-1.47%) | 198.40 | 190.35 - 198.40 | 1.002 times | Tue 03 February 2026 | 194.00 (0%) | 198.90 | 192.00 - 198.90 | 1.196 times | Mon 02 February 2026 | 194.00 (-2.83%) | 197.00 | 193.00 - 200.00 | 0.5443 times | Sun 01 February 2026 | 199.65 (-0.05%) | 199.00 | 199.00 - 200.00 | 0.0159 times | Fri 30 January 2026 | 199.75 (-2.94%) | 200.95 | 196.00 - 200.95 | 0.9144 times | Thu 29 January 2026 | 205.80 (0.91%) | 205.80 | 205.80 - 205.80 | 0.001 times | Wed 28 January 2026 | 203.95 (0.77%) | 194.05 | 194.05 - 204.75 | 0.0139 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 197.1 and 211.3
| Weekly Target 1 | 185.27 |
| Weekly Target 2 | 194.73 |
| Weekly Target 3 | 199.46666666667 |
| Weekly Target 4 | 208.93 |
| Weekly Target 5 | 213.67 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.20 (5.28%) | 190.00 | 190.00 - 204.20 | 0.4126 times | Fri 06 February 2026 | 193.95 (-2.9%) | 199.00 | 188.70 - 200.00 | 1.5493 times | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.4588 times | Fri 23 January 2026 | 202.40 (-5.29%) | 214.00 | 195.35 - 215.00 | 0.702 times | Fri 16 January 2026 | 213.70 (-4.98%) | 219.70 | 212.00 - 226.90 | 0.7575 times | Fri 09 January 2026 | 224.90 (-5.13%) | 237.00 | 220.00 - 237.00 | 0.9401 times | Fri 02 January 2026 | 237.05 (-2.85%) | 236.10 | 227.10 - 239.90 | 1.1505 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 1.2459 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 1.0141 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 1.7692 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 3.8357 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 196.45 and 211.95
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 193.87 |
| Monthly Target 3 | 199.03333333333 |
| Monthly Target 4 | 209.37 |
| Monthly Target 5 | 214.53 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.20 (2.23%) | 199.00 | 188.70 - 204.20 | 0.19 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.3191 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.8306 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.8296 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.354 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.6637 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.4448 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.509 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.7811 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 1.0781 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.9027 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 172 and 220.9
| Yearly Target 1 | 161.27 |
| Yearly Target 2 | 182.73 |
| Yearly Target 3 | 210.16666666667 |
| Yearly Target 4 | 231.63 |
| Yearly Target 5 | 259.07 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.20 (-11.96%) | 231.95 | 188.70 - 237.60 | 0.0141 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4872 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7511 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.4204 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7637 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.4183 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.976 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1653 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.004 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trejhara 542233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.98
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.86 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 196.3 |
| 12 day DMA | 198.42 |
| 20 day DMA | 202.8 |
| 35 day DMA | 216.08 |
| 50 day DMA | 227.59 |
| 100 day DMA | 221.85 |
| 150 day DMA | 220.49 |
| 200 day DMA | 226.33 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.15 | 195.13 | 195.44 |
| 12 day EMA | 199.77 | 198.97 | 199.78 |
| 20 day EMA | 204.63 | 204.67 | 205.74 |
| 35 day EMA | 214.7 | 215.32 | 216.55 |
| 50 day EMA | 225.92 | 226.81 | 228.13 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.3 | 194.26 | 194.16 |
| 12 day SMA | 198.42 | 198.27 | 199.24 |
| 20 day SMA | 202.8 | 203.44 | 204.96 |
| 35 day SMA | 216.08 | 217.27 | 218.71 |
| 50 day SMA | 227.59 | 228.81 | 229.96 |
| 100 day SMA | 221.85 | 221.87 | 221.98 |
| 150 day SMA | 220.49 | 220.71 | 221 |
| 200 day SMA | 226.33 | 226.52 | 226.71 |


