Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 113.83 and 116.38
| Intraday Target 1 | 113.4 |
| Intraday Target 2 | 114.25 |
| Intraday Target 3 | 115.95 |
| Intraday Target 4 | 116.8 |
| Intraday Target 5 | 118.5 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.10 (-2.17%) | 115.10 | 115.10 - 117.65 | 0.0599 times | Mon 26 October 2026 | 117.65 (-0.13%) | 112.50 | 110.70 - 117.65 | 0.0278 times | Fri 23 October 2026 | 117.80 (1.6%) | 115.95 | 112.80 - 118.25 | 0.0649 times | Thu 22 October 2026 | 115.95 (0.48%) | 114.85 | 113.10 - 121.35 | 0.2784 times | Wed 21 October 2026 | 115.40 (-4.15%) | 120.40 | 115.00 - 121.75 | 0.6546 times | Mon 19 October 2026 | 120.40 (-4.44%) | 126.20 | 120.00 - 126.85 | 0.2536 times | Fri 16 October 2026 | 126.00 (0.76%) | 125.65 | 125.65 - 128.90 | 0.0406 times | Thu 15 October 2026 | 125.05 (-1.88%) | 128.00 | 125.00 - 128.80 | 0.0933 times | Wed 14 October 2026 | 127.45 (-1.35%) | 131.65 | 125.80 - 131.95 | 0.4293 times | Tue 13 October 2026 | 129.20 (-3.44%) | 133.25 | 129.20 - 133.25 | 8.0977 times | Mon 12 October 2026 | 133.80 (1.94%) | 130.95 | 128.10 - 133.80 | 0.0111 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 112.9 and 119.85
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 114.48333333333 |
| Weekly Target 4 | 118.27 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.10 (-2.29%) | 112.50 | 110.70 - 117.65 | 0.0504 times | Fri 23 October 2026 | 117.80 (-6.51%) | 126.20 | 112.80 - 126.85 | 0.7193 times | Fri 16 October 2026 | 126.00 (-4%) | 130.95 | 125.00 - 133.80 | 4.984 times | Tue 06 October 2026 | 131.25 (1.74%) | 138.60 | 129.20 - 138.60 | 0.4689 times | Thu 01 October 2026 | 129.00 (-11.76%) | 161.95 | 127.30 - 161.95 | 0.5939 times | Fri 25 September 2026 | 146.20 (10.17%) | 129.40 | 129.40 - 148.35 | 0.6999 times | Fri 18 September 2026 | 132.70 (-7.2%) | 141.60 | 132.00 - 144.30 | 0.6195 times | Fri 11 September 2026 | 143.00 (-4.7%) | 150.00 | 142.05 - 150.00 | 0.2539 times | Fri 04 September 2026 | 150.05 (4.06%) | 143.55 | 142.05 - 170.00 | 0.7635 times | Fri 28 August 2026 | 144.20 (-9.85%) | 158.00 | 144.00 - 162.95 | 0.8467 times | Fri 21 August 2026 | 159.95 (-1.45%) | 162.60 | 156.20 - 196.00 | 0.9682 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 98.95 and 126.85
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 121.46666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.10 (-16.02%) | 137.50 | 110.70 - 138.60 | 0.8702 times | Tue 29 September 2026 | 137.05 (-8.94%) | 148.00 | 129.40 - 170.00 | 0.3189 times | Mon 31 August 2026 | 150.50 (10.66%) | 128.00 | 128.00 - 196.00 | 1.7425 times | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.2372 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.4267 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.0706 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.6205 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.3145 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2059 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1929 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5022 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 49.45 and 176.35
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 154.46666666667 |
| Yearly Target 4 | 198.23 |
| Yearly Target 5 | 281.37 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.10 (-50.38%) | 231.95 | 110.70 - 237.60 | 0.437 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4642 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7157 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3535 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.6807 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.2574 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.93 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1575 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0038 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 111, while middle bands are at 120 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trejhara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.39 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 122.92 |
| 20 day DMA | 128.35 |
| 35 day DMA | 134.55 |
| 50 day DMA | 142.1 |
| 100 day DMA | 141.75 |
| 150 day DMA | 147.6 |
| 200 day DMA | 162.89 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 118.72 | 119.25 |
| 12 day EMA | 122.12 | 123.4 | 124.44 |
| 20 day EMA | 126.62 | 127.83 | 128.9 |
| 35 day EMA | 133.9 | 135.01 | 136.03 |
| 50 day EMA | 140.44 | 141.47 | 142.44 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 117.44 | 119.11 |
| 12 day SMA | 122.92 | 124.2 | 125.15 |
| 20 day SMA | 128.35 | 129.28 | 130.03 |
| 35 day SMA | 134.55 | 135.39 | 136.31 |
| 50 day SMA | 142.1 | 143.35 | 144.31 |
| 100 day SMA | 141.75 | 142.09 | 142.38 |
| 150 day SMA | 147.6 | 147.95 | 148.34 |
| 200 day SMA | 162.89 | 163.51 | 164.13 |


