Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 142.3 and 151.05
| Intraday Target 1 | 135.3 |
| Intraday Target 2 | 140.55 |
| Intraday Target 3 | 144.05 |
| Intraday Target 4 | 149.3 |
| Intraday Target 5 | 152.8 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.80 (4.7%) | 139.60 | 138.80 - 147.55 | 1.0014 times | Mon 15 June 2026 | 139.25 (-1.8%) | 142.35 | 139.00 - 142.35 | 0.5407 times | Fri 12 June 2026 | 141.80 (3.77%) | 138.05 | 136.70 - 142.55 | 1.71 times | Thu 11 June 2026 | 136.65 (1.22%) | 136.70 | 132.50 - 141.70 | 2.6623 times | Wed 10 June 2026 | 135.00 (-2.14%) | 132.05 | 132.05 - 136.50 | 0.7018 times | Tue 09 June 2026 | 137.95 (0.18%) | 142.65 | 132.50 - 142.65 | 0.4103 times | Mon 08 June 2026 | 137.70 (-1.08%) | 139.75 | 137.20 - 141.90 | 0.2458 times | Fri 05 June 2026 | 139.20 (-3.47%) | 144.00 | 139.00 - 145.00 | 0.9031 times | Thu 04 June 2026 | 144.20 (2.74%) | 136.85 | 136.85 - 144.20 | 1.5844 times | Wed 03 June 2026 | 140.35 (-1.75%) | 145.20 | 140.00 - 145.20 | 0.2403 times | Tue 02 June 2026 | 142.85 (-1.31%) | 145.55 | 142.70 - 145.55 | 0.3113 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 142.3 and 151.05
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 140.55 |
| Weekly Target 3 | 144.05 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.80 (2.82%) | 142.35 | 138.80 - 147.55 | 0.0616 times | Fri 12 June 2026 | 141.80 (1.87%) | 139.75 | 132.05 - 142.65 | 0.2288 times | Fri 05 June 2026 | 139.20 (-8.42%) | 148.20 | 136.85 - 148.85 | 0.1617 times | Fri 29 May 2026 | 152.00 (0.73%) | 148.75 | 145.80 - 155.95 | 0.4871 times | Fri 22 May 2026 | 150.90 (-0.56%) | 152.15 | 144.75 - 166.70 | 1.239 times | Fri 15 May 2026 | 151.75 (-12.79%) | 172.20 | 149.10 - 175.45 | 2.0503 times | Fri 08 May 2026 | 174.00 (11.54%) | 154.05 | 154.05 - 179.00 | 0.7101 times | Thu 30 April 2026 | 156.00 (-3.11%) | 163.55 | 148.95 - 166.85 | 1.0744 times | Fri 24 April 2026 | 161.00 (-2.9%) | 168.40 | 161.00 - 182.90 | 2.7791 times | Fri 17 April 2026 | 165.80 (5.27%) | 154.75 | 153.60 - 170.35 | 1.2079 times | Fri 10 April 2026 | 157.50 (10.57%) | 143.00 | 140.95 - 157.60 | 0.5498 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 130.53 and 147.33
| Monthly Target 1 | 125.43 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 142.23333333333 |
| Monthly Target 4 | 152.42 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.80 (-4.08%) | 148.20 | 132.05 - 148.85 | 0.1959 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 1.9441 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.4604 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.2341 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.1934 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1812 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.4715 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.6063 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.7687 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 0.9444 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.2525 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 86.15 and 191.7
| Yearly Target 1 | 66.27 |
| Yearly Target 2 | 106.03 |
| Yearly Target 3 | 171.81666666667 |
| Yearly Target 4 | 211.58 |
| Yearly Target 5 | 277.37 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.80 (-37.14%) | 231.95 | 132.05 - 237.60 | 0.2938 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.472 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7277 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3761 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7088 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.3119 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9456 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1602 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0039 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.07 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 139.7 |
| 12 day DMA | 140.46 |
| 20 day DMA | 144.86 |
| 35 day DMA | 151.54 |
| 50 day DMA | 153.8 |
| 100 day DMA | 171.78 |
| 150 day DMA | 195.83 |
| 200 day DMA | 197.1 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 139.16 | 139.12 |
| 12 day EMA | 142.12 | 141.45 | 141.85 |
| 20 day EMA | 144.65 | 144.53 | 145.09 |
| 35 day EMA | 148.2 | 148.34 | 148.88 |
| 50 day EMA | 152.3 | 152.57 | 153.11 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.7 | 138.13 | 137.82 |
| 12 day SMA | 140.46 | 140.98 | 141.78 |
| 20 day SMA | 144.86 | 145.09 | 145.71 |
| 35 day SMA | 151.54 | 151.98 | 152.84 |
| 50 day SMA | 153.8 | 153.79 | 153.85 |
| 100 day SMA | 171.78 | 172.5 | 173.27 |
| 150 day SMA | 195.83 | 196.37 | 196.87 |
| 200 day SMA | 197.1 | 197.39 | 197.72 |


