Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 212.85 and 221.85
| Intraday Target 1 | 206.57 |
| Intraday Target 2 | 210.13 |
| Intraday Target 3 | 215.56666666667 |
| Intraday Target 4 | 219.13 |
| Intraday Target 5 | 224.57 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 213.70 (-2.22%) | 213.10 | 212.00 - 221.00 | 0.5547 times | Wed 14 January 2026 | 218.55 (1.27%) | 216.20 | 214.00 - 226.00 | 1.0377 times | Tue 13 January 2026 | 215.80 (-0.53%) | 218.70 | 215.00 - 221.00 | 1.0235 times | Mon 12 January 2026 | 216.95 (-3.53%) | 219.70 | 215.70 - 226.90 | 0.9457 times | Fri 09 January 2026 | 224.90 (-1.9%) | 226.00 | 220.00 - 226.00 | 1.2155 times | Thu 08 January 2026 | 229.25 (-0.59%) | 227.00 | 223.20 - 229.25 | 0.7891 times | Wed 07 January 2026 | 230.60 (0.92%) | 230.60 | 230.60 - 230.60 | 0.001 times | Tue 06 January 2026 | 228.50 (-1.93%) | 229.50 | 228.50 - 235.00 | 1.8905 times | Mon 05 January 2026 | 233.00 (-1.71%) | 237.00 | 228.00 - 237.00 | 0.5244 times | Fri 02 January 2026 | 237.05 (0.87%) | 231.00 | 231.00 - 237.60 | 2.0178 times | Thu 01 January 2026 | 235.00 (1.31%) | 231.95 | 231.95 - 235.00 | 0.0384 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 205.4 and 220.3
| Weekly Target 1 | 202.63 |
| Weekly Target 2 | 208.17 |
| Weekly Target 3 | 217.53333333333 |
| Weekly Target 4 | 223.07 |
| Weekly Target 5 | 232.43 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 213.70 (-4.98%) | 219.70 | 212.00 - 226.90 | 0.3687 times | Fri 09 January 2026 | 224.90 (-5.13%) | 237.00 | 220.00 - 237.00 | 0.4577 times | Fri 02 January 2026 | 237.05 (-2.85%) | 236.10 | 227.10 - 239.90 | 0.5601 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 0.6065 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 0.4936 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 0.8612 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 1.8673 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 2.9753 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 235.00 - 263.60 | 0.8278 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.9819 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 9.4411 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 200.05 and 225.65
| Monthly Target 1 | 195.5 |
| Monthly Target 2 | 204.6 |
| Monthly Target 3 | 221.1 |
| Monthly Target 4 | 230.2 |
| Monthly Target 5 | 246.7 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 213.70 (-7.87%) | 231.95 | 212.00 - 237.60 | 0.1782 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.716 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.4393 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.1673 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.4342 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3834 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.4388 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.6734 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.9294 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.6402 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.6138 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 200.05 and 225.65
| Yearly Target 1 | 195.5 |
| Yearly Target 2 | 204.6 |
| Yearly Target 3 | 221.1 |
| Yearly Target 4 | 230.2 |
| Yearly Target 5 | 246.7 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 213.70 (-7.87%) | 231.95 | 212.00 - 237.60 | 0.0057 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4876 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7518 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.4217 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7653 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.4215 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9769 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1655 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.004 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara 542233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.95
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 213, while middle bands are at 223 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.84 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 217.98 |
| 12 day DMA | 226.27 |
| 20 day DMA | 232.28 |
| 35 day DMA | 242.54 |
| 50 day DMA | 243.55 |
| 100 day DMA | 222.4 |
| 150 day DMA | 224.6 |
| 200 day DMA | 226.43 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.45 | 220.82 | 221.95 |
| 12 day EMA | 224.91 | 226.95 | 228.48 |
| 20 day EMA | 230.01 | 231.73 | 233.12 |
| 35 day EMA | 234.81 | 236.05 | 237.08 |
| 50 day EMA | 239.25 | 240.29 | 241.18 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.98 | 221.09 | 223.5 |
| 12 day SMA | 226.27 | 227.89 | 229.01 |
| 20 day SMA | 232.28 | 233.82 | 234.94 |
| 35 day SMA | 242.54 | 243.31 | 243.6 |
| 50 day SMA | 243.55 | 243.95 | 244.1 |
| 100 day SMA | 222.4 | 222.42 | 222.27 |
| 150 day SMA | 224.6 | 224.76 | 224.92 |
| 200 day SMA | 226.43 | 226.27 | 226.08 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
