Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 155.85 and 163.3
| Intraday Target 1 | 154.08 |
| Intraday Target 2 | 157.62 |
| Intraday Target 3 | 161.53333333333 |
| Intraday Target 4 | 165.07 |
| Intraday Target 5 | 168.98 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 161.15 (-2.48%) | 164.80 | 158.00 - 165.45 | 0.4098 times | Wed 19 August 2026 | 165.25 (-0.45%) | 172.05 | 164.20 - 172.05 | 0.2274 times | Tue 18 August 2026 | 166.00 (1.41%) | 196.00 | 162.75 - 196.00 | 0.1751 times | Mon 17 August 2026 | 163.70 (0.86%) | 162.60 | 161.50 - 164.95 | 0.4976 times | Fri 14 August 2026 | 162.30 (-1.43%) | 160.50 | 160.50 - 166.25 | 0.2419 times | Thu 13 August 2026 | 164.65 (2.68%) | 164.00 | 159.00 - 166.85 | 0.6974 times | Wed 12 August 2026 | 160.35 (-2.4%) | 167.95 | 159.65 - 168.00 | 0.6139 times | Tue 11 August 2026 | 164.30 (-6.11%) | 169.15 | 164.10 - 170.30 | 1.5738 times | Mon 10 August 2026 | 175.00 (-1.55%) | 176.00 | 171.00 - 178.05 | 1.5895 times | Fri 07 August 2026 | 177.75 (7.37%) | 173.80 | 166.35 - 186.00 | 3.9736 times | Thu 06 August 2026 | 165.55 (9.96%) | 165.60 | 155.25 - 165.60 | 7.5288 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 140.58 and 178.58
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 171.71666666667 |
| Weekly Target 4 | 185.43 |
| Weekly Target 5 | 209.72 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 161.15 (-0.71%) | 162.60 | 158.00 - 196.00 | 0.3977 times | Fri 14 August 2026 | 162.30 (-8.69%) | 176.00 | 159.00 - 178.05 | 1.4319 times | Fri 07 August 2026 | 177.75 (30.7%) | 128.00 | 128.00 - 186.00 | 5.7858 times | Fri 31 July 2026 | 136.00 (-0.8%) | 138.05 | 133.75 - 142.00 | 0.2599 times | Fri 24 July 2026 | 137.10 (0.07%) | 140.00 | 134.90 - 142.90 | 0.2485 times | Fri 17 July 2026 | 137.00 (2.7%) | 137.70 | 133.15 - 149.50 | 0.2529 times | Fri 10 July 2026 | 133.40 (-6.12%) | 137.60 | 130.00 - 139.60 | 0.1977 times | Fri 03 July 2026 | 142.10 (0.42%) | 144.00 | 135.15 - 154.00 | 0.4523 times | Thu 25 June 2026 | 141.50 (0.53%) | 142.60 | 140.05 - 148.60 | 0.4588 times | Fri 19 June 2026 | 140.75 (-0.74%) | 142.35 | 138.80 - 154.35 | 0.5143 times | Fri 12 June 2026 | 141.80 (1.87%) | 139.75 | 132.05 - 142.65 | 0.5206 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 144.58 and 212.58
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 127.43 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 195.43 |
| Monthly Target 5 | 229.72 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 161.15 (18.49%) | 128.00 | 128.00 - 196.00 | 1.4268 times | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.2191 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.3941 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 1.9126 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.4206 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.2141 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.1902 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1782 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.4639 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.5803 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.7562 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 89.78 and 199.38
| Yearly Target 1 | 65.98 |
| Yearly Target 2 | 113.57 |
| Yearly Target 3 | 175.58333333333 |
| Yearly Target 4 | 223.17 |
| Yearly Target 5 | 285.18 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 161.15 (-30.52%) | 231.95 | 128.00 - 237.60 | 0.3789 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4674 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7206 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3627 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.6921 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.2795 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9363 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1586 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0039 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 15 points
Upper Bollinger band is at 183 and lower is at 124, while middle bands are at 139 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trejhara in short term and the buy signal is strong.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.97 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 164.71 |
| 20 day DMA | 153.42 |
| 35 day DMA | 146.51 |
| 50 day DMA | 145.3 |
| 100 day DMA | 150.18 |
| 150 day DMA | 165.67 |
| 200 day DMA | 185.18 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.41 | 164.54 | 164.19 |
| 12 day EMA | 160.58 | 160.48 | 159.61 |
| 20 day EMA | 156.29 | 155.78 | 154.78 |
| 35 day EMA | 151.52 | 150.95 | 150.11 |
| 50 day EMA | 146.67 | 146.08 | 145.3 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 164.38 | 163.4 |
| 12 day SMA | 164.71 | 162.69 | 160.13 |
| 20 day SMA | 153.42 | 152.27 | 150.98 |
| 35 day SMA | 146.51 | 145.99 | 145.41 |
| 50 day SMA | 145.3 | 144.84 | 144.29 |
| 100 day SMA | 150.18 | 150.26 | 150.23 |
| 150 day SMA | 165.67 | 166.13 | 166.55 |
| 200 day SMA | 185.18 | 185.48 | 185.77 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
