Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 134.25 and 138.1
| Intraday Target 1 | 133.5 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 137.35 |
| Intraday Target 4 | 138.85 |
| Intraday Target 5 | 141.2 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.50 (0.37%) | 138.85 | 135.85 - 139.70 | 1.3537 times | Tue 28 July 2026 | 136.00 (-2.72%) | 136.20 | 136.00 - 136.20 | 0.1255 times | Mon 27 July 2026 | 139.80 (1.97%) | 138.05 | 137.30 - 142.00 | 0.1644 times | Fri 24 July 2026 | 137.10 (-0.8%) | 138.00 | 137.10 - 139.75 | 0.1614 times | Thu 23 July 2026 | 138.20 (-0.97%) | 140.10 | 137.80 - 142.90 | 1.5882 times | Wed 22 July 2026 | 139.55 (0.29%) | 136.50 | 136.50 - 142.90 | 2.404 times | Tue 21 July 2026 | 139.15 (2.85%) | 140.55 | 136.05 - 140.55 | 0.0911 times | Mon 20 July 2026 | 135.30 (-1.24%) | 140.00 | 134.90 - 140.00 | 1.7421 times | Fri 17 July 2026 | 137.00 (-0.9%) | 140.00 | 136.00 - 140.00 | 0.4333 times | Thu 16 July 2026 | 138.25 (3.33%) | 136.00 | 135.35 - 140.95 | 1.9364 times | Wed 15 July 2026 | 133.80 (-1.58%) | 136.05 | 133.15 - 137.70 | 2.1201 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 133.1 and 139.25
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 138.11666666667 |
| Weekly Target 4 | 140.38 |
| Weekly Target 5 | 144.27 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.50 (-0.44%) | 138.05 | 135.85 - 142.00 | 0.1628 times | Fri 24 July 2026 | 137.10 (0.07%) | 140.00 | 134.90 - 142.90 | 0.5932 times | Fri 17 July 2026 | 137.00 (2.7%) | 137.70 | 133.15 - 149.50 | 0.6037 times | Fri 10 July 2026 | 133.40 (-6.12%) | 137.60 | 130.00 - 139.60 | 0.4719 times | Fri 03 July 2026 | 142.10 (0.42%) | 144.00 | 135.15 - 154.00 | 1.0796 times | Thu 25 June 2026 | 141.50 (0.53%) | 142.60 | 140.05 - 148.60 | 1.0951 times | Fri 19 June 2026 | 140.75 (-0.74%) | 142.35 | 138.80 - 154.35 | 1.2276 times | Fri 12 June 2026 | 141.80 (1.87%) | 139.75 | 132.05 - 142.65 | 1.2426 times | Fri 05 June 2026 | 139.20 (-8.42%) | 148.20 | 136.85 - 148.85 | 0.8781 times | Fri 29 May 2026 | 152.00 (0.73%) | 148.75 | 145.80 - 155.95 | 2.6453 times | Fri 22 May 2026 | 150.90 (-0.56%) | 152.15 | 144.75 - 166.70 | 6.7285 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 133.25 and 152.75
| Monthly Target 1 | 119.17 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 138.66666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 158.17 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.50 (-5.63%) | 135.15 | 130.00 - 149.50 | 0.1971 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.4241 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.058 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.6046 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.3065 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2047 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1918 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.4991 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.7004 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.8137 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 0.9998 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 79.45 and 187.05
| Yearly Target 1 | 60.43 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 168.03333333333 |
| Yearly Target 4 | 206.07 |
| Yearly Target 5 | 275.63 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.50 (-41.15%) | 231.95 | 130.00 - 237.60 | 0.3117 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.471 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7262 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3733 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7053 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.3051 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9437 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1598 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0039 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trejhara (542233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.74 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 137.52 |
| 12 day DMA | 137.22 |
| 20 day DMA | 137.6 |
| 35 day DMA | 139.55 |
| 50 day DMA | 141.91 |
| 100 day DMA | 152.84 |
| 150 day DMA | 174.29 |
| 200 day DMA | 188.26 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.25 | 137.62 | 138.43 |
| 12 day EMA | 137.61 | 137.81 | 138.14 |
| 20 day EMA | 138.37 | 138.57 | 138.84 |
| 35 day EMA | 140.41 | 140.64 | 140.91 |
| 50 day EMA | 142.81 | 143.07 | 143.36 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.52 | 138.13 | 138.76 |
| 12 day SMA | 137.22 | 137.48 | 137.27 |
| 20 day SMA | 137.6 | 138.01 | 138.23 |
| 35 day SMA | 139.55 | 139.58 | 139.68 |
| 50 day SMA | 141.91 | 142.21 | 142.55 |
| 100 day SMA | 152.84 | 153.5 | 154.12 |
| 150 day SMA | 174.29 | 174.98 | 175.72 |
| 200 day SMA | 188.26 | 188.47 | 188.7 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
