ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trejhara

Strong intraday Stock price targets for Trejhara are 200.1 and 208.3

Intraday Target 1193.27
Intraday Target 2198.73
Intraday Target 3201.46666666667
Intraday Target 4206.93
Intraday Target 5209.67

Daily price and volume Trejhara

Date Closing Open Range Volume
Tue 10 February 2026 204.20 (4.99%) 196.00 196.00 - 204.20 1.5612 times
Mon 09 February 2026 194.50 (0.28%) 190.00 190.00 - 194.50 0.3493 times
Fri 06 February 2026 193.95 (-1.9%) 192.00 188.70 - 194.00 4.3652 times
Thu 05 February 2026 197.70 (3.43%) 190.05 190.05 - 197.70 0.0507 times
Wed 04 February 2026 191.15 (-1.47%) 198.40 190.35 - 198.40 1.002 times
Tue 03 February 2026 194.00 (0%) 198.90 192.00 - 198.90 1.196 times
Mon 02 February 2026 194.00 (-2.83%) 197.00 193.00 - 200.00 0.5443 times
Sun 01 February 2026 199.65 (-0.05%) 199.00 199.00 - 200.00 0.0159 times
Fri 30 January 2026 199.75 (-2.94%) 200.95 196.00 - 200.95 0.9144 times
Thu 29 January 2026 205.80 (0.91%) 205.80 205.80 - 205.80 0.001 times
Wed 28 January 2026 203.95 (0.77%) 194.05 194.05 - 204.75 0.0139 times

 Daily chart Trejhara

Weekly price and charts Trejhara

Strong weekly Stock price targets for Trejhara 542233 are 197.1 and 211.3

Weekly Target 1185.27
Weekly Target 2194.73
Weekly Target 3199.46666666667
Weekly Target 4208.93
Weekly Target 5213.67

Weekly price and volumes for Trejhara

Date Closing Open Range Volume
Tue 10 February 2026 204.20 (5.28%) 190.00 190.00 - 204.20 0.4126 times
Fri 06 February 2026 193.95 (-2.9%) 199.00 188.70 - 200.00 1.5493 times
Fri 30 January 2026 199.75 (-1.31%) 199.00 192.30 - 205.80 0.4588 times
Fri 23 January 2026 202.40 (-5.29%) 214.00 195.35 - 215.00 0.702 times
Fri 16 January 2026 213.70 (-4.98%) 219.70 212.00 - 226.90 0.7575 times
Fri 09 January 2026 224.90 (-5.13%) 237.00 220.00 - 237.00 0.9401 times
Fri 02 January 2026 237.05 (-2.85%) 236.10 227.10 - 239.90 1.1505 times
Fri 26 December 2025 244.00 (-0.67%) 243.00 236.00 - 249.00 1.2459 times
Fri 19 December 2025 245.65 (-0.26%) 246.00 236.00 - 251.00 1.0141 times
Fri 12 December 2025 246.30 (-6.23%) 253.05 243.00 - 262.65 1.7692 times
Fri 05 December 2025 262.65 (-0.87%) 273.60 256.10 - 284.75 3.8357 times

 weekly chart Trejhara

Monthly price and charts Trejhara

Strong monthly Stock price targets for Trejhara 542233 are 196.45 and 211.95

Monthly Target 1183.53
Monthly Target 2193.87
Monthly Target 3199.03333333333
Monthly Target 4209.37
Monthly Target 5214.53

Monthly price and volumes Trejhara

Date Closing Open Range Volume
Tue 10 February 2026 204.20 (2.23%) 199.00 188.70 - 204.20 0.19 times
Fri 30 January 2026 199.75 (-13.88%) 231.95 192.30 - 237.60 0.3191 times
Wed 31 December 2025 231.95 (-12.46%) 273.60 227.10 - 284.75 0.8306 times
Fri 28 November 2025 264.95 (23.15%) 225.90 225.90 - 265.00 2.8296 times
Fri 31 October 2025 215.15 (19.49%) 180.60 155.15 - 238.95 1.354 times
Tue 30 September 2025 180.05 (-12%) 206.25 173.65 - 224.00 1.6637 times
Fri 29 August 2025 204.60 (-7.06%) 219.00 195.30 - 232.60 0.4448 times
Thu 31 July 2025 220.15 (-6.54%) 233.00 217.05 - 245.00 0.509 times
Mon 30 June 2025 235.55 (-5.48%) 245.50 224.95 - 254.00 0.7811 times
Fri 30 May 2025 249.20 (2.51%) 245.00 225.00 - 300.00 1.0781 times
Wed 30 April 2025 243.10 (31.98%) 186.00 180.30 - 278.70 1.9027 times

 monthly chart Trejhara

Yearly price and charts Trejhara

Strong yearly Stock price targets for Trejhara 542233 are 172 and 220.9

Yearly Target 1161.27
Yearly Target 2182.73
Yearly Target 3210.16666666667
Yearly Target 4231.63
Yearly Target 5259.07

Yearly price and volumes Trejhara

Date Closing Open Range Volume
Tue 10 February 2026 204.20 (-11.96%) 231.95 188.70 - 237.60 0.0141 times
Wed 31 December 2025 231.95 (-7.66%) 250.00 155.15 - 300.00 0.4872 times
Tue 31 December 2024 251.20 (39.56%) 183.25 139.30 - 306.50 0.7511 times
Fri 29 December 2023 180.00 (161.06%) 68.35 47.50 - 220.65 1.4204 times
Fri 30 December 2022 68.95 (-20.24%) 91.25 47.45 - 128.65 1.7637 times
Fri 31 December 2021 86.45 (110.6%) 43.10 27.00 - 110.30 3.4183 times
Thu 31 December 2020 41.05 (262.31%) 11.99 4.75 - 51.50 0.976 times
Tue 31 December 2019 11.33 (-83.14%) 63.85 11.11 - 63.85 0.1653 times
Mon 31 December 2018 67.20 (0%) 74.40 67.20 - 76.00 0.004 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Trejhara

Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trejhara 542233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.98

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trejhara (542233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trejhara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trejhara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.86 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.

Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara 542233

DMA (daily moving average) of Trejhara 542233

DMA period DMA value
5 day DMA 196.3
12 day DMA 198.42
20 day DMA 202.8
35 day DMA 216.08
50 day DMA 227.59
100 day DMA 221.85
150 day DMA 220.49
200 day DMA 226.33

EMA (exponential moving average) of Trejhara 542233

EMA period EMA current EMA prev EMA prev2
5 day EMA198.15195.13195.44
12 day EMA199.77198.97199.78
20 day EMA204.63204.67205.74
35 day EMA214.7215.32216.55
50 day EMA225.92226.81228.13

SMA (simple moving average) of Trejhara 542233

SMA period SMA current SMA prev SMA prev2
5 day SMA196.3194.26194.16
12 day SMA198.42198.27199.24
20 day SMA202.8203.44204.96
35 day SMA216.08217.27218.71
50 day SMA227.59228.81229.96
100 day SMA221.85221.87221.98
150 day SMA220.49220.71221
200 day SMA226.33226.52226.71

Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top