Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 152.48 and 159.53
| Intraday Target 1 | 146.6 |
| Intraday Target 2 | 151.3 |
| Intraday Target 3 | 153.65 |
| Intraday Target 4 | 158.35 |
| Intraday Target 5 | 160.7 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.00 (2.56%) | 153.00 | 148.95 - 156.00 | 0.4804 times | Wed 29 April 2026 | 152.10 (-3.58%) | 155.55 | 149.95 - 160.45 | 0.6676 times | Tue 28 April 2026 | 157.75 (-3.93%) | 164.00 | 156.60 - 166.85 | 1.1929 times | Mon 27 April 2026 | 164.20 (1.99%) | 163.55 | 161.50 - 166.45 | 0.156 times | Fri 24 April 2026 | 161.00 (-4.96%) | 167.45 | 161.00 - 167.95 | 0.5449 times | Thu 23 April 2026 | 169.40 (-2.89%) | 175.00 | 167.00 - 177.80 | 0.5581 times | Wed 22 April 2026 | 174.45 (0.03%) | 177.30 | 174.05 - 182.90 | 1.4825 times | Tue 21 April 2026 | 174.40 (5%) | 168.75 | 165.40 - 174.40 | 1.8861 times | Mon 20 April 2026 | 166.10 (0.18%) | 168.40 | 164.80 - 168.40 | 1.9872 times | Fri 17 April 2026 | 165.80 (0.03%) | 170.35 | 165.00 - 170.35 | 1.0443 times | Thu 16 April 2026 | 165.75 (2.47%) | 162.70 | 160.95 - 169.00 | 0.919 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 143.53 and 161.43
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 147.68 |
| Weekly Target 3 | 157.26666666667 |
| Weekly Target 4 | 165.58 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.00 (-3.11%) | 163.55 | 148.95 - 166.85 | 1.2579 times | Fri 24 April 2026 | 161.00 (-2.9%) | 168.40 | 161.00 - 182.90 | 3.2538 times | Fri 17 April 2026 | 165.80 (5.27%) | 154.75 | 153.60 - 170.35 | 1.4142 times | Fri 10 April 2026 | 157.50 (10.57%) | 143.00 | 140.95 - 157.60 | 0.6437 times | Thu 02 April 2026 | 142.45 (-4.91%) | 146.85 | 139.00 - 150.40 | 0.1654 times | Fri 27 March 2026 | 149.80 (-11.73%) | 165.65 | 149.80 - 170.75 | 0.2938 times | Fri 20 March 2026 | 169.70 (2.14%) | 162.25 | 158.40 - 171.00 | 0.3199 times | Fri 13 March 2026 | 166.15 (-5.06%) | 175.05 | 160.10 - 175.05 | 1.6049 times | Fri 06 March 2026 | 175.00 (-9.47%) | 185.20 | 175.00 - 190.00 | 1.0292 times | Fri 27 February 2026 | 193.30 (-9.21%) | 205.00 | 190.60 - 209.85 | 0.0171 times | Fri 20 February 2026 | 212.90 (-2.07%) | 215.00 | 205.00 - 217.80 | 0.0618 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 147.5 and 191.4
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 159.3 |
| Monthly Target 4 | 179.6 |
| Monthly Target 5 | 203.2 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.9286 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.469 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2301 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.2156 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5612 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.912 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.9149 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.1241 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3005 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3439 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.5278 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 98.2 and 196.8
| Yearly Target 1 | 78.93 |
| Yearly Target 2 | 117.47 |
| Yearly Target 3 | 177.53333333333 |
| Yearly Target 4 | 216.07 |
| Yearly Target 5 | 276.13 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.00 (-32.74%) | 231.95 | 139.00 - 237.60 | 0.1947 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4774 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.736 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3918 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7282 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.3496 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9564 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.162 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.004 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 11 points
Upper Bollinger band is at 179 and lower is at 138, while middle bands are at 148 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trejhara (542233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.33 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 164.06 |
| 20 day DMA | 158.07 |
| 35 day DMA | 160.58 |
| 50 day DMA | 173.35 |
| 100 day DMA | 199.86 |
| 150 day DMA | 205.75 |
| 200 day DMA | 208.59 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 159.46 | 163.14 |
| 12 day EMA | 160.62 | 161.46 | 163.16 |
| 20 day EMA | 161.69 | 162.29 | 163.36 |
| 35 day EMA | 168.05 | 168.76 | 169.74 |
| 50 day EMA | 174.08 | 174.82 | 175.75 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 160.89 | 165.36 |
| 12 day SMA | 164.06 | 164.75 | 165.2 |
| 20 day SMA | 158.07 | 157.39 | 157.28 |
| 35 day SMA | 160.58 | 161.35 | 162.1 |
| 50 day SMA | 173.35 | 174.52 | 175.56 |
| 100 day SMA | 199.86 | 201.06 | 202.18 |
| 150 day SMA | 205.75 | 206.07 | 206.43 |
| 200 day SMA | 208.59 | 209 | 209.43 |


