Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 211.98 and 226.38
| Intraday Target 1 | 200.57 |
| Intraday Target 2 | 208.98 |
| Intraday Target 3 | 214.96666666667 |
| Intraday Target 4 | 223.38 |
| Intraday Target 5 | 229.37 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.40 (0.18%) | 210.05 | 206.55 - 220.95 | 0.0533 times | Thu 12 February 2026 | 217.00 (1.21%) | 222.70 | 212.00 - 222.70 | 0.801 times | Wed 11 February 2026 | 214.40 (5%) | 204.00 | 204.00 - 214.40 | 2.5803 times | Tue 10 February 2026 | 204.20 (4.99%) | 196.00 | 196.00 - 204.20 | 1.1302 times | Mon 09 February 2026 | 194.50 (0.28%) | 190.00 | 190.00 - 194.50 | 0.2528 times | Fri 06 February 2026 | 193.95 (-1.9%) | 192.00 | 188.70 - 194.00 | 3.1602 times | Thu 05 February 2026 | 197.70 (3.43%) | 190.05 | 190.05 - 197.70 | 0.0367 times | Wed 04 February 2026 | 191.15 (-1.47%) | 198.40 | 190.35 - 198.40 | 0.7254 times | Tue 03 February 2026 | 194.00 (0%) | 198.90 | 192.00 - 198.90 | 0.8659 times | Mon 02 February 2026 | 194.00 (-2.83%) | 197.00 | 193.00 - 200.00 | 0.394 times | Sun 01 February 2026 | 199.65 (-0.05%) | 199.00 | 199.00 - 200.00 | 0.0115 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 203.7 and 236.4
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 210.03333333333 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 242.73 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.40 (12.09%) | 190.00 | 190.00 - 222.70 | 1.3036 times | Fri 06 February 2026 | 193.95 (-2.9%) | 199.00 | 188.70 - 200.00 | 1.4053 times | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.4161 times | Fri 23 January 2026 | 202.40 (-5.29%) | 214.00 | 195.35 - 215.00 | 0.6368 times | Fri 16 January 2026 | 213.70 (-4.98%) | 219.70 | 212.00 - 226.90 | 0.6871 times | Fri 09 January 2026 | 224.90 (-5.13%) | 237.00 | 220.00 - 237.00 | 0.8528 times | Fri 02 January 2026 | 237.05 (-2.85%) | 236.10 | 227.10 - 239.90 | 1.0436 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 1.1301 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 0.9198 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 1.6047 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 3.4793 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 203.05 and 237.05
| Monthly Target 1 | 175.6 |
| Monthly Target 2 | 196.5 |
| Monthly Target 3 | 209.6 |
| Monthly Target 4 | 230.5 |
| Monthly Target 5 | 243.6 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.40 (8.84%) | 199.00 | 188.70 - 222.70 | 0.2863 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.316 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.8224 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.8018 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.3407 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.6473 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.4404 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.504 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.7734 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 1.0675 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.884 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 178.6 and 227.5
| Yearly Target 1 | 165.67 |
| Yearly Target 2 | 191.53 |
| Yearly Target 3 | 214.56666666667 |
| Yearly Target 4 | 240.43 |
| Yearly Target 5 | 263.47 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.40 (-6.27%) | 231.95 | 188.70 - 237.60 | 0.0169 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.487 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7508 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.4199 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7631 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.4172 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9757 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1653 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.004 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trejhara 542233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.98
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.19 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 209.5 |
| 12 day DMA | 201.48 |
| 20 day DMA | 202.84 |
| 35 day DMA | 213.74 |
| 50 day DMA | 224.37 |
| 100 day DMA | 222.21 |
| 150 day DMA | 220.05 |
| 200 day DMA | 225.74 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.17 | 208.05 | 203.57 |
| 12 day EMA | 206.33 | 204.32 | 202.02 |
| 20 day EMA | 207.79 | 206.78 | 205.7 |
| 35 day EMA | 215.84 | 215.75 | 215.68 |
| 50 day EMA | 226.33 | 226.69 | 227.09 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.5 | 204.81 | 200.95 |
| 12 day SMA | 201.48 | 200.51 | 199.42 |
| 20 day SMA | 202.84 | 202.65 | 202.73 |
| 35 day SMA | 213.74 | 214.38 | 215.12 |
| 50 day SMA | 224.37 | 225.29 | 226.36 |
| 100 day SMA | 222.21 | 222.05 | 221.94 |
| 150 day SMA | 220.05 | 220.19 | 220.34 |
| 200 day SMA | 225.74 | 225.93 | 226.18 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
