ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trejhara

Strong intraday Stock price targets for Trejhara are 142.6 and 145.85

Intraday Target 1142.05
Intraday Target 2143.15
Intraday Target 3145.3
Intraday Target 4146.4
Intraday Target 5148.55

Daily price and volume Trejhara

Date Closing Open Range Volume
Tue 23 June 2026 144.25 (-2.53%) 146.05 144.20 - 147.45 0.2825 times
Mon 22 June 2026 148.00 (5.15%) 142.60 141.00 - 148.60 0.5371 times
Fri 19 June 2026 140.75 (-3.63%) 142.50 140.00 - 143.50 0.7858 times
Thu 18 June 2026 146.05 (0.55%) 147.85 145.00 - 154.35 2.1915 times
Wed 17 June 2026 145.25 (-0.38%) 144.85 141.85 - 148.90 0.5452 times
Tue 16 June 2026 145.80 (4.7%) 139.60 138.80 - 147.55 0.8564 times
Mon 15 June 2026 139.25 (-1.8%) 142.35 139.00 - 142.35 0.4623 times
Fri 12 June 2026 141.80 (3.77%) 138.05 136.70 - 142.55 1.4623 times
Thu 11 June 2026 136.65 (1.22%) 136.70 132.50 - 141.70 2.2767 times
Wed 10 June 2026 135.00 (-2.14%) 132.05 132.05 - 136.50 0.6001 times
Tue 09 June 2026 137.95 (0.18%) 142.65 132.50 - 142.65 0.3508 times

 Daily chart Trejhara

Weekly price and charts Trejhara

Strong weekly Stock price targets for Trejhara 542233 are 142.63 and 150.23

Weekly Target 1137.02
Weekly Target 2140.63
Weekly Target 3144.61666666667
Weekly Target 4148.23
Weekly Target 5152.22

Weekly price and volumes for Trejhara

Date Closing Open Range Volume
Tue 23 June 2026 144.25 (2.49%) 142.60 141.00 - 148.60 0.0425 times
Fri 19 June 2026 140.75 (-0.74%) 142.35 138.80 - 154.35 0.2513 times
Fri 12 June 2026 141.80 (1.87%) 139.75 132.05 - 142.65 0.2544 times
Fri 05 June 2026 139.20 (-8.42%) 148.20 136.85 - 148.85 0.1798 times
Fri 29 May 2026 152.00 (0.73%) 148.75 145.80 - 155.95 0.5416 times
Fri 22 May 2026 150.90 (-0.56%) 152.15 144.75 - 166.70 1.3775 times
Fri 15 May 2026 151.75 (-12.79%) 172.20 149.10 - 175.45 2.2795 times
Fri 08 May 2026 174.00 (11.54%) 154.05 154.05 - 179.00 0.7895 times
Thu 30 April 2026 156.00 (-3.11%) 163.55 148.95 - 166.85 1.1944 times
Fri 24 April 2026 161.00 (-2.9%) 168.40 161.00 - 182.90 3.0896 times
Fri 17 April 2026 165.80 (5.27%) 154.75 153.60 - 170.35 1.3429 times

 weekly chart Trejhara

Monthly price and charts Trejhara

Strong monthly Stock price targets for Trejhara 542233 are 127 and 149.3

Monthly Target 1121.25
Monthly Target 2132.75
Monthly Target 3143.55
Monthly Target 4155.05
Monthly Target 5165.85

Monthly price and volumes Trejhara

Date Closing Open Range Volume
Tue 23 June 2026 144.25 (-5.1%) 148.20 132.05 - 154.35 0.2813 times
Fri 29 May 2026 152.00 (-2.56%) 154.05 144.75 - 179.00 1.9272 times
Thu 30 April 2026 156.00 (9.47%) 146.75 139.00 - 182.90 2.439 times
Mon 30 March 2026 142.50 (-26.28%) 185.20 142.35 - 190.00 1.2234 times
Fri 27 February 2026 193.30 (-3.23%) 199.00 188.70 - 222.70 0.1917 times
Fri 30 January 2026 199.75 (-13.88%) 231.95 192.30 - 237.60 0.1796 times
Wed 31 December 2025 231.95 (-12.46%) 273.60 227.10 - 284.75 0.4674 times
Fri 28 November 2025 264.95 (23.15%) 225.90 225.90 - 265.00 1.5923 times
Fri 31 October 2025 215.15 (19.49%) 180.60 155.15 - 238.95 0.762 times
Tue 30 September 2025 180.05 (-12%) 206.25 173.65 - 224.00 0.9362 times
Fri 29 August 2025 204.60 (-7.06%) 219.00 195.30 - 232.60 0.2503 times

 monthly chart Trejhara

Yearly price and charts Trejhara

Strong yearly Stock price targets for Trejhara 542233 are 85.38 and 190.93

Yearly Target 165.75
Yearly Target 2105
Yearly Target 3171.3
Yearly Target 4210.55
Yearly Target 5276.85

Yearly price and volumes Trejhara

Date Closing Open Range Volume
Tue 23 June 2026 144.25 (-37.81%) 231.95 132.05 - 237.60 0.2978 times
Wed 31 December 2025 231.95 (-7.66%) 250.00 155.15 - 300.00 0.4718 times
Tue 31 December 2024 251.20 (39.56%) 183.25 139.30 - 306.50 0.7274 times
Fri 29 December 2023 180.00 (161.06%) 68.35 47.50 - 220.65 1.3755 times
Fri 30 December 2022 68.95 (-20.24%) 91.25 47.45 - 128.65 1.708 times
Fri 31 December 2021 86.45 (110.6%) 43.10 27.00 - 110.30 3.3104 times
Thu 31 December 2020 41.05 (262.31%) 11.99 4.75 - 51.50 0.9452 times
Tue 31 December 2019 11.33 (-83.14%) 63.85 11.11 - 63.85 0.1601 times
Mon 31 December 2018 67.20 (0%) 74.40 67.20 - 76.00 0.0039 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Trejhara

Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trejhara (542233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trejhara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.

Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara 542233

DMA (daily moving average) of Trejhara 542233

DMA period DMA value
5 day DMA 144.86
12 day DMA 141.54
20 day DMA 142.95
35 day DMA 149.79
50 day DMA 153.78
100 day DMA 168.64
150 day DMA 192.32
200 day DMA 195.42

EMA (exponential moving average) of Trejhara 542233

EMA period EMA current EMA prev EMA prev2
5 day EMA144.43144.52142.78
12 day EMA143.67143.57142.76
20 day EMA144.77144.83144.5
35 day EMA147.9148.11148.12
50 day EMA152.18152.5152.68

SMA (simple moving average) of Trejhara 542233

SMA period SMA current SMA prev SMA prev2
5 day SMA144.86145.17143.42
12 day SMA141.54141.12140.8
20 day SMA142.95143.12143.26
35 day SMA149.79150.11150.34
50 day SMA153.78153.89153.91
100 day SMA168.64169.26169.75
150 day SMA192.32193.08193.83
200 day SMA195.42195.74196.06

Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top