ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trejhara

Strong intraday Stock price targets for Trejhara are 152.48 and 159.53

Intraday Target 1146.6
Intraday Target 2151.3
Intraday Target 3153.65
Intraday Target 4158.35
Intraday Target 5160.7

Daily price and volume Trejhara

Date Closing Open Range Volume
Thu 30 April 2026 156.00 (2.56%) 153.00 148.95 - 156.00 0.4804 times
Wed 29 April 2026 152.10 (-3.58%) 155.55 149.95 - 160.45 0.6676 times
Tue 28 April 2026 157.75 (-3.93%) 164.00 156.60 - 166.85 1.1929 times
Mon 27 April 2026 164.20 (1.99%) 163.55 161.50 - 166.45 0.156 times
Fri 24 April 2026 161.00 (-4.96%) 167.45 161.00 - 167.95 0.5449 times
Thu 23 April 2026 169.40 (-2.89%) 175.00 167.00 - 177.80 0.5581 times
Wed 22 April 2026 174.45 (0.03%) 177.30 174.05 - 182.90 1.4825 times
Tue 21 April 2026 174.40 (5%) 168.75 165.40 - 174.40 1.8861 times
Mon 20 April 2026 166.10 (0.18%) 168.40 164.80 - 168.40 1.9872 times
Fri 17 April 2026 165.80 (0.03%) 170.35 165.00 - 170.35 1.0443 times
Thu 16 April 2026 165.75 (2.47%) 162.70 160.95 - 169.00 0.919 times

 Daily chart Trejhara

Weekly price and charts Trejhara

Strong weekly Stock price targets for Trejhara 542233 are 143.53 and 161.43

Weekly Target 1139.37
Weekly Target 2147.68
Weekly Target 3157.26666666667
Weekly Target 4165.58
Weekly Target 5175.17

Weekly price and volumes for Trejhara

Date Closing Open Range Volume
Thu 30 April 2026 156.00 (-3.11%) 163.55 148.95 - 166.85 1.2579 times
Fri 24 April 2026 161.00 (-2.9%) 168.40 161.00 - 182.90 3.2538 times
Fri 17 April 2026 165.80 (5.27%) 154.75 153.60 - 170.35 1.4142 times
Fri 10 April 2026 157.50 (10.57%) 143.00 140.95 - 157.60 0.6437 times
Thu 02 April 2026 142.45 (-4.91%) 146.85 139.00 - 150.40 0.1654 times
Fri 27 March 2026 149.80 (-11.73%) 165.65 149.80 - 170.75 0.2938 times
Fri 20 March 2026 169.70 (2.14%) 162.25 158.40 - 171.00 0.3199 times
Fri 13 March 2026 166.15 (-5.06%) 175.05 160.10 - 175.05 1.6049 times
Fri 06 March 2026 175.00 (-9.47%) 185.20 175.00 - 190.00 1.0292 times
Fri 27 February 2026 193.30 (-9.21%) 205.00 190.60 - 209.85 0.0171 times
Fri 20 February 2026 212.90 (-2.07%) 215.00 205.00 - 217.80 0.0618 times

 weekly chart Trejhara

Monthly price and charts Trejhara

Strong monthly Stock price targets for Trejhara 542233 are 147.5 and 191.4

Monthly Target 1115.4
Monthly Target 2135.7
Monthly Target 3159.3
Monthly Target 4179.6
Monthly Target 5203.2

Monthly price and volumes Trejhara

Date Closing Open Range Volume
Thu 30 April 2026 156.00 (9.47%) 146.75 139.00 - 182.90 2.9286 times
Mon 30 March 2026 142.50 (-26.28%) 185.20 142.35 - 190.00 1.469 times
Fri 27 February 2026 193.30 (-3.23%) 199.00 188.70 - 222.70 0.2301 times
Fri 30 January 2026 199.75 (-13.88%) 231.95 192.30 - 237.60 0.2156 times
Wed 31 December 2025 231.95 (-12.46%) 273.60 227.10 - 284.75 0.5612 times
Fri 28 November 2025 264.95 (23.15%) 225.90 225.90 - 265.00 1.912 times
Fri 31 October 2025 215.15 (19.49%) 180.60 155.15 - 238.95 0.9149 times
Tue 30 September 2025 180.05 (-12%) 206.25 173.65 - 224.00 1.1241 times
Fri 29 August 2025 204.60 (-7.06%) 219.00 195.30 - 232.60 0.3005 times
Thu 31 July 2025 220.15 (-6.54%) 233.00 217.05 - 245.00 0.3439 times
Mon 30 June 2025 235.55 (-5.48%) 245.50 224.95 - 254.00 0.5278 times

 monthly chart Trejhara

Yearly price and charts Trejhara

Strong yearly Stock price targets for Trejhara 542233 are 98.2 and 196.8

Yearly Target 178.93
Yearly Target 2117.47
Yearly Target 3177.53333333333
Yearly Target 4216.07
Yearly Target 5276.13

Yearly price and volumes Trejhara

Date Closing Open Range Volume
Thu 30 April 2026 156.00 (-32.74%) 231.95 139.00 - 237.60 0.1947 times
Wed 31 December 2025 231.95 (-7.66%) 250.00 155.15 - 300.00 0.4774 times
Tue 31 December 2024 251.20 (39.56%) 183.25 139.30 - 306.50 0.736 times
Fri 29 December 2023 180.00 (161.06%) 68.35 47.50 - 220.65 1.3918 times
Fri 30 December 2022 68.95 (-20.24%) 91.25 47.45 - 128.65 1.7282 times
Fri 31 December 2021 86.45 (110.6%) 43.10 27.00 - 110.30 3.3496 times
Thu 31 December 2020 41.05 (262.31%) 11.99 4.75 - 51.50 0.9564 times
Tue 31 December 2019 11.33 (-83.14%) 63.85 11.11 - 63.85 0.162 times
Mon 31 December 2018 67.20 (0%) 74.40 67.20 - 76.00 0.004 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Trejhara

Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 11 points

Upper Bollinger band is at 179 and lower is at 138, while middle bands are at 148 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trejhara (542233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.

Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trejhara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.33 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.

Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara 542233

DMA (daily moving average) of Trejhara 542233

DMA period DMA value
5 day DMA 158.21
12 day DMA 164.06
20 day DMA 158.07
35 day DMA 160.58
50 day DMA 173.35
100 day DMA 199.86
150 day DMA 205.75
200 day DMA 208.59

EMA (exponential moving average) of Trejhara 542233

EMA period EMA current EMA prev EMA prev2
5 day EMA158.31159.46163.14
12 day EMA160.62161.46163.16
20 day EMA161.69162.29163.36
35 day EMA168.05168.76169.74
50 day EMA174.08174.82175.75

SMA (simple moving average) of Trejhara 542233

SMA period SMA current SMA prev SMA prev2
5 day SMA158.21160.89165.36
12 day SMA164.06164.75165.2
20 day SMA158.07157.39157.28
35 day SMA160.58161.35162.1
50 day SMA173.35174.52175.56
100 day SMA199.86201.06202.18
150 day SMA205.75206.07206.43
200 day SMA208.59209209.43

Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top