Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 142.6 and 145.85
| Intraday Target 1 | 142.05 |
| Intraday Target 2 | 143.15 |
| Intraday Target 3 | 145.3 |
| Intraday Target 4 | 146.4 |
| Intraday Target 5 | 148.55 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.25 (-2.53%) | 146.05 | 144.20 - 147.45 | 0.2825 times | Mon 22 June 2026 | 148.00 (5.15%) | 142.60 | 141.00 - 148.60 | 0.5371 times | Fri 19 June 2026 | 140.75 (-3.63%) | 142.50 | 140.00 - 143.50 | 0.7858 times | Thu 18 June 2026 | 146.05 (0.55%) | 147.85 | 145.00 - 154.35 | 2.1915 times | Wed 17 June 2026 | 145.25 (-0.38%) | 144.85 | 141.85 - 148.90 | 0.5452 times | Tue 16 June 2026 | 145.80 (4.7%) | 139.60 | 138.80 - 147.55 | 0.8564 times | Mon 15 June 2026 | 139.25 (-1.8%) | 142.35 | 139.00 - 142.35 | 0.4623 times | Fri 12 June 2026 | 141.80 (3.77%) | 138.05 | 136.70 - 142.55 | 1.4623 times | Thu 11 June 2026 | 136.65 (1.22%) | 136.70 | 132.50 - 141.70 | 2.2767 times | Wed 10 June 2026 | 135.00 (-2.14%) | 132.05 | 132.05 - 136.50 | 0.6001 times | Tue 09 June 2026 | 137.95 (0.18%) | 142.65 | 132.50 - 142.65 | 0.3508 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 142.63 and 150.23
| Weekly Target 1 | 137.02 |
| Weekly Target 2 | 140.63 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 152.22 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.25 (2.49%) | 142.60 | 141.00 - 148.60 | 0.0425 times | Fri 19 June 2026 | 140.75 (-0.74%) | 142.35 | 138.80 - 154.35 | 0.2513 times | Fri 12 June 2026 | 141.80 (1.87%) | 139.75 | 132.05 - 142.65 | 0.2544 times | Fri 05 June 2026 | 139.20 (-8.42%) | 148.20 | 136.85 - 148.85 | 0.1798 times | Fri 29 May 2026 | 152.00 (0.73%) | 148.75 | 145.80 - 155.95 | 0.5416 times | Fri 22 May 2026 | 150.90 (-0.56%) | 152.15 | 144.75 - 166.70 | 1.3775 times | Fri 15 May 2026 | 151.75 (-12.79%) | 172.20 | 149.10 - 175.45 | 2.2795 times | Fri 08 May 2026 | 174.00 (11.54%) | 154.05 | 154.05 - 179.00 | 0.7895 times | Thu 30 April 2026 | 156.00 (-3.11%) | 163.55 | 148.95 - 166.85 | 1.1944 times | Fri 24 April 2026 | 161.00 (-2.9%) | 168.40 | 161.00 - 182.90 | 3.0896 times | Fri 17 April 2026 | 165.80 (5.27%) | 154.75 | 153.60 - 170.35 | 1.3429 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 127 and 149.3
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 132.75 |
| Monthly Target 3 | 143.55 |
| Monthly Target 4 | 155.05 |
| Monthly Target 5 | 165.85 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.25 (-5.1%) | 148.20 | 132.05 - 154.35 | 0.2813 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 1.9272 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.439 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.2234 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.1917 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1796 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.4674 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.5923 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.762 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 0.9362 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.2503 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 85.38 and 190.93
| Yearly Target 1 | 65.75 |
| Yearly Target 2 | 105 |
| Yearly Target 3 | 171.3 |
| Yearly Target 4 | 210.55 |
| Yearly Target 5 | 276.85 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.25 (-37.81%) | 231.95 | 132.05 - 237.60 | 0.2978 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4718 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7274 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3755 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.708 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.3104 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9452 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1601 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0039 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 144.86 |
| 12 day DMA | 141.54 |
| 20 day DMA | 142.95 |
| 35 day DMA | 149.79 |
| 50 day DMA | 153.78 |
| 100 day DMA | 168.64 |
| 150 day DMA | 192.32 |
| 200 day DMA | 195.42 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.43 | 144.52 | 142.78 |
| 12 day EMA | 143.67 | 143.57 | 142.76 |
| 20 day EMA | 144.77 | 144.83 | 144.5 |
| 35 day EMA | 147.9 | 148.11 | 148.12 |
| 50 day EMA | 152.18 | 152.5 | 152.68 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.86 | 145.17 | 143.42 |
| 12 day SMA | 141.54 | 141.12 | 140.8 |
| 20 day SMA | 142.95 | 143.12 | 143.26 |
| 35 day SMA | 149.79 | 150.11 | 150.34 |
| 50 day SMA | 153.78 | 153.89 | 153.91 |
| 100 day SMA | 168.64 | 169.26 | 169.75 |
| 150 day SMA | 192.32 | 193.08 | 193.83 |
| 200 day SMA | 195.42 | 195.74 | 196.06 |


