ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trejhara

Strong intraday Stock price targets for Trejhara are 112.03 and 116.28

Intraday Target 1111.27
Intraday Target 2112.78
Intraday Target 3115.51666666667
Intraday Target 4117.03
Intraday Target 5119.77

Daily price and volume Trejhara

Date Closing Open Range Volume
Wed 28 October 2026 114.30 (-0.7%) 115.10 114.00 - 118.25 0.3003 times
Tue 27 October 2026 115.10 (-2.17%) 115.10 115.10 - 117.65 0.3053 times
Mon 26 October 2026 117.65 (-0.13%) 112.50 110.70 - 117.65 0.1418 times
Fri 23 October 2026 117.80 (1.6%) 115.95 112.80 - 118.25 0.3312 times
Thu 22 October 2026 115.95 (0.48%) 114.85 113.10 - 121.35 1.4198 times
Wed 21 October 2026 115.40 (-4.15%) 120.40 115.00 - 121.75 3.3375 times
Mon 19 October 2026 120.40 (-4.44%) 126.20 120.00 - 126.85 1.293 times
Fri 16 October 2026 126.00 (0.76%) 125.65 125.65 - 128.90 0.2069 times
Thu 15 October 2026 125.05 (-1.88%) 128.00 125.00 - 128.80 0.4755 times
Wed 14 October 2026 127.45 (-1.35%) 131.65 125.80 - 131.95 2.1889 times
Tue 13 October 2026 129.20 (-3.44%) 133.25 129.20 - 133.25 41.2888 times

 Daily chart Trejhara

Weekly price and charts Trejhara

Strong weekly Stock price targets for Trejhara 542233 are 112.5 and 120.05

Weekly Target 1106.87
Weekly Target 2110.58
Weekly Target 3114.41666666667
Weekly Target 4118.13
Weekly Target 5121.97

Weekly price and volumes for Trejhara

Date Closing Open Range Volume
Wed 28 October 2026 114.30 (-2.97%) 112.50 110.70 - 118.25 0.084 times
Fri 23 October 2026 117.80 (-6.51%) 126.20 112.80 - 126.85 0.7169 times
Fri 16 October 2026 126.00 (-4%) 130.95 125.00 - 133.80 4.9672 times
Tue 06 October 2026 131.25 (1.74%) 138.60 129.20 - 138.60 0.4673 times
Thu 01 October 2026 129.00 (-11.76%) 161.95 127.30 - 161.95 0.5919 times
Fri 25 September 2026 146.20 (10.17%) 129.40 129.40 - 148.35 0.6976 times
Fri 18 September 2026 132.70 (-7.2%) 141.60 132.00 - 144.30 0.6174 times
Fri 11 September 2026 143.00 (-4.7%) 150.00 142.05 - 150.00 0.253 times
Fri 04 September 2026 150.05 (4.06%) 143.55 142.05 - 170.00 0.7609 times
Fri 28 August 2026 144.20 (-9.85%) 158.00 144.00 - 162.95 0.8438 times
Fri 21 August 2026 159.95 (-1.45%) 162.60 156.20 - 196.00 0.9649 times

 weekly chart Trejhara

Monthly price and charts Trejhara

Strong monthly Stock price targets for Trejhara 542233 are 98.55 and 126.45

Monthly Target 193.3
Monthly Target 2103.8
Monthly Target 3121.2
Monthly Target 4131.7
Monthly Target 5149.1

Monthly price and volumes Trejhara

Date Closing Open Range Volume
Wed 28 October 2026 114.30 (-16.6%) 137.50 110.70 - 138.60 0.8743 times
Tue 29 September 2026 137.05 (-8.94%) 148.00 129.40 - 170.00 0.3187 times
Mon 31 August 2026 150.50 (10.66%) 128.00 128.00 - 196.00 1.7417 times
Fri 31 July 2026 136.00 (-5.98%) 135.15 130.00 - 149.50 0.2371 times
Tue 30 June 2026 144.65 (-4.84%) 148.20 132.05 - 154.35 0.4265 times
Fri 29 May 2026 152.00 (-2.56%) 154.05 144.75 - 179.00 2.0697 times
Thu 30 April 2026 156.00 (9.47%) 146.75 139.00 - 182.90 2.6194 times
Mon 30 March 2026 142.50 (-26.28%) 185.20 142.35 - 190.00 1.3139 times
Fri 27 February 2026 193.30 (-3.23%) 199.00 188.70 - 222.70 0.2058 times
Fri 30 January 2026 199.75 (-13.88%) 231.95 192.30 - 237.60 0.1929 times
Wed 31 December 2025 231.95 (-12.46%) 273.60 227.10 - 284.75 0.502 times

 monthly chart Trejhara

Yearly price and charts Trejhara

Strong yearly Stock price targets for Trejhara 542233 are 49.05 and 175.95

Yearly Target 127.3
Yearly Target 270.8
Yearly Target 3154.2
Yearly Target 4197.7
Yearly Target 5281.1

Yearly price and volumes Trejhara

Date Closing Open Range Volume
Wed 28 October 2026 114.30 (-50.72%) 231.95 110.70 - 237.60 0.4372 times
Wed 31 December 2025 231.95 (-7.66%) 250.00 155.15 - 300.00 0.4642 times
Tue 31 December 2024 251.20 (39.56%) 183.25 139.30 - 306.50 0.7157 times
Fri 29 December 2023 180.00 (161.06%) 68.35 47.50 - 220.65 1.3535 times
Fri 30 December 2022 68.95 (-20.24%) 91.25 47.45 - 128.65 1.6806 times
Fri 31 December 2021 86.45 (110.6%) 43.10 27.00 - 110.30 3.2574 times
Thu 31 December 2020 41.05 (262.31%) 11.99 4.75 - 51.50 0.93 times
Tue 31 December 2019 11.33 (-83.14%) 63.85 11.11 - 63.85 0.1575 times
Mon 31 December 2018 67.20 (0%) 74.40 67.20 - 76.00 0.0038 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Trejhara

Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 10 points

Upper Bollinger band is at 146 and lower is at 109, while middle bands are at 119 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.

Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trejhara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.51 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.

Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara 542233

DMA (daily moving average) of Trejhara 542233

DMA period DMA value
5 day DMA 116.16
12 day DMA 121.51
20 day DMA 127.22
35 day DMA 133.52
50 day DMA 140.88
100 day DMA 141.41
150 day DMA 147.22
200 day DMA 162.24

EMA (exponential moving average) of Trejhara 542233

EMA period EMA current EMA prev EMA prev2
5 day EMA116.44117.51118.72
12 day EMA120.92122.12123.4
20 day EMA125.49126.67127.89
35 day EMA133.09134.2135.32
50 day EMA140.08141.13142.19

SMA (simple moving average) of Trejhara 542233

SMA period SMA current SMA prev SMA prev2
5 day SMA116.16116.38117.44
12 day SMA121.51122.92124.2
20 day SMA127.22128.35129.28
35 day SMA133.52134.55135.39
50 day SMA140.88142.1143.35
100 day SMA141.41141.75142.09
150 day SMA147.22147.6147.95
200 day SMA162.24162.89163.51

Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top