Munafa Stock Market Course + Intraday & FNO calls 
Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 128.38 and 132.08
| Intraday Target 1 | 127.42 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 131.11666666667 |
| Intraday Target 4 | 133.03 |
| Intraday Target 5 | 134.82 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.25 (0.57%) | 132.00 | 129.20 - 132.90 | 0.6854 times | Mon 05 October 2026 | 130.50 (1.16%) | 138.60 | 129.20 - 138.60 | 1.9747 times | Thu 01 October 2026 | 129.00 (-5.87%) | 137.50 | 127.30 - 138.55 | 1.5944 times | Tue 29 September 2026 | 137.05 (-2.28%) | 138.60 | 133.20 - 141.00 | 0.9479 times | Mon 28 September 2026 | 140.25 (-4.07%) | 161.95 | 137.05 - 161.95 | 0.8268 times | Fri 25 September 2026 | 146.20 (7.82%) | 133.85 | 133.30 - 148.35 | 1.9875 times | Thu 24 September 2026 | 135.60 (-0.55%) | 135.30 | 132.75 - 136.00 | 0.5366 times | Wed 23 September 2026 | 136.35 (-0.47%) | 137.00 | 132.80 - 137.00 | 0.3179 times | Tue 22 September 2026 | 137.00 (2.51%) | 145.60 | 137.00 - 146.00 | 0.8305 times | Mon 21 September 2026 | 133.65 (0.72%) | 129.40 | 129.40 - 133.90 | 0.2982 times | Fri 18 September 2026 | 132.70 (-3.1%) | 136.15 | 132.00 - 137.80 | 1.1244 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 125.53 and 134.93
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 133.01666666667 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 142.42 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.25 (1.74%) | 138.60 | 129.20 - 138.60 | 0.2902 times | Thu 01 October 2026 | 129.00 (-11.76%) | 161.95 | 127.30 - 161.95 | 0.3676 times | Fri 25 September 2026 | 146.20 (10.17%) | 129.40 | 129.40 - 148.35 | 0.4332 times | Fri 18 September 2026 | 132.70 (-7.2%) | 141.60 | 132.00 - 144.30 | 0.3835 times | Fri 11 September 2026 | 143.00 (-4.7%) | 150.00 | 142.05 - 150.00 | 0.1571 times | Fri 04 September 2026 | 150.05 (4.06%) | 143.55 | 142.05 - 170.00 | 0.4725 times | Fri 28 August 2026 | 144.20 (-9.85%) | 158.00 | 144.00 - 162.95 | 0.5241 times | Fri 21 August 2026 | 159.95 (-1.45%) | 162.60 | 156.20 - 196.00 | 0.5992 times | Fri 14 August 2026 | 162.30 (-8.69%) | 176.00 | 159.00 - 178.05 | 1.3436 times | Fri 07 August 2026 | 177.75 (30.7%) | 128.00 | 128.00 - 186.00 | 5.429 times | Fri 31 July 2026 | 136.00 (-0.8%) | 138.05 | 133.75 - 142.00 | 0.2439 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 123.63 and 134.93
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 137.47 |
| Monthly Target 5 | 143.68 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.25 (-4.23%) | 137.50 | 127.30 - 138.60 | 0.1087 times | Tue 29 September 2026 | 137.05 (-8.94%) | 148.00 | 129.40 - 170.00 | 0.3455 times | Mon 31 August 2026 | 150.50 (10.66%) | 128.00 | 128.00 - 196.00 | 1.8878 times | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.257 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.4623 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.2433 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.8391 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.4241 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2231 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.209 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5441 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 74.13 and 184.43
| Yearly Target 1 | 55.08 |
| Yearly Target 2 | 93.17 |
| Yearly Target 3 | 165.38333333333 |
| Yearly Target 4 | 203.47 |
| Yearly Target 5 | 275.68 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.25 (-43.41%) | 231.95 | 127.30 - 237.60 | 0.4049 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.466 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7184 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3586 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.687 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.2696 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9335 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1581 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0039 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara 542233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.95 and Trejhara 542233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 135.54 |
| 20 day DMA | 138.99 |
| 35 day DMA | 145.62 |
| 50 day DMA | 146.93 |
| 100 day DMA | 145.18 |
| 150 day DMA | 152.65 |
| 200 day DMA | 169.64 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133 | 133.87 | 135.55 |
| 12 day EMA | 135.94 | 136.79 | 137.93 |
| 20 day EMA | 138.45 | 139.21 | 140.13 |
| 35 day EMA | 141.55 | 142.16 | 142.85 |
| 50 day EMA | 144.84 | 145.39 | 146 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 136.6 | 137.62 |
| 12 day SMA | 135.54 | 135.98 | 136.49 |
| 20 day SMA | 138.99 | 139.67 | 140.46 |
| 35 day SMA | 145.62 | 146.58 | 147.43 |
| 50 day SMA | 146.93 | 147.07 | 147.25 |
| 100 day SMA | 145.18 | 145.53 | 145.97 |
| 150 day SMA | 152.65 | 153.16 | 153.74 |
| 200 day SMA | 169.64 | 170.24 | 170.89 |
Videos related to: Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
