Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542233
- 542233 Experts view
- Tomorrow's Movement 542233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trejhara
Strong intraday Stock price targets for Trejhara are 142.38 and 147.63
| Intraday Target 1 | 139.5 |
| Intraday Target 2 | 142.25 |
| Intraday Target 3 | 144.75 |
| Intraday Target 4 | 147.5 |
| Intraday Target 5 | 150 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.00 (0.52%) | 145.00 | 142.00 - 147.25 | 1.8487 times | Tue 23 June 2026 | 144.25 (-2.53%) | 146.05 | 144.20 - 147.45 | 0.245 times | Mon 22 June 2026 | 148.00 (5.15%) | 142.60 | 141.00 - 148.60 | 0.4657 times | Fri 19 June 2026 | 140.75 (-3.63%) | 142.50 | 140.00 - 143.50 | 0.6814 times | Thu 18 June 2026 | 146.05 (0.55%) | 147.85 | 145.00 - 154.35 | 1.9004 times | Wed 17 June 2026 | 145.25 (-0.38%) | 144.85 | 141.85 - 148.90 | 0.4728 times | Tue 16 June 2026 | 145.80 (4.7%) | 139.60 | 138.80 - 147.55 | 0.7426 times | Mon 15 June 2026 | 139.25 (-1.8%) | 142.35 | 139.00 - 142.35 | 0.4009 times | Fri 12 June 2026 | 141.80 (3.77%) | 138.05 | 136.70 - 142.55 | 1.2681 times | Thu 11 June 2026 | 136.65 (1.22%) | 136.70 | 132.50 - 141.70 | 1.9743 times | Wed 10 June 2026 | 135.00 (-2.14%) | 132.05 | 132.05 - 136.50 | 0.5204 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 143 and 150.6
| Weekly Target 1 | 137.27 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 144.86666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.00 (3.02%) | 142.60 | 141.00 - 148.60 | 0.1515 times | Fri 19 June 2026 | 140.75 (-0.74%) | 142.35 | 138.80 - 154.35 | 0.2486 times | Fri 12 June 2026 | 141.80 (1.87%) | 139.75 | 132.05 - 142.65 | 0.2516 times | Fri 05 June 2026 | 139.20 (-8.42%) | 148.20 | 136.85 - 148.85 | 0.1778 times | Fri 29 May 2026 | 152.00 (0.73%) | 148.75 | 145.80 - 155.95 | 0.5356 times | Fri 22 May 2026 | 150.90 (-0.56%) | 152.15 | 144.75 - 166.70 | 1.3624 times | Fri 15 May 2026 | 151.75 (-12.79%) | 172.20 | 149.10 - 175.45 | 2.2545 times | Fri 08 May 2026 | 174.00 (11.54%) | 154.05 | 154.05 - 179.00 | 0.7808 times | Thu 30 April 2026 | 156.00 (-3.11%) | 163.55 | 148.95 - 166.85 | 1.1813 times | Fri 24 April 2026 | 161.00 (-2.9%) | 168.40 | 161.00 - 182.90 | 3.0558 times | Fri 17 April 2026 | 165.80 (5.27%) | 154.75 | 153.60 - 170.35 | 1.3282 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 127.38 and 149.68
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 143.8 |
| Monthly Target 4 | 155.55 |
| Monthly Target 5 | 166.1 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.00 (-4.61%) | 148.20 | 132.05 - 154.35 | 0.3227 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 1.919 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.4286 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.2182 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.1909 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1788 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.4654 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.5855 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.7587 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 0.9322 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.2492 times |
Yearly price and charts Trejhara
Strong yearly Stock price targets for Trejhara 542233 are 85.75 and 191.3
| Yearly Target 1 | 66 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 171.55 |
| Yearly Target 4 | 211.05 |
| Yearly Target 5 | 277.1 |
Yearly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.00 (-37.49%) | 231.95 | 132.05 - 237.60 | 0.2998 times | Wed 31 December 2025 | 231.95 (-7.66%) | 250.00 | 155.15 - 300.00 | 0.4717 times | Tue 31 December 2024 | 251.20 (39.56%) | 183.25 | 139.30 - 306.50 | 0.7272 times | Fri 29 December 2023 | 180.00 (161.06%) | 68.35 | 47.50 - 220.65 | 1.3752 times | Fri 30 December 2022 | 68.95 (-20.24%) | 91.25 | 47.45 - 128.65 | 1.7076 times | Fri 31 December 2021 | 86.45 (110.6%) | 43.10 | 27.00 - 110.30 | 3.3096 times | Thu 31 December 2020 | 41.05 (262.31%) | 11.99 | 4.75 - 51.50 | 0.9449 times | Tue 31 December 2019 | 11.33 (-83.14%) | 63.85 | 11.11 - 63.85 | 0.1601 times | Mon 31 December 2018 | 67.20 (0%) | 74.40 | 67.20 - 76.00 | 0.0039 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trejhara 542233 looks bullish. It has broken an important Moving average of 144.87 with high volumes
Munafa value: 59 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.82 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 144.81 |
| 12 day DMA | 142.15 |
| 20 day DMA | 142.79 |
| 35 day DMA | 149.28 |
| 50 day DMA | 153.53 |
| 100 day DMA | 168.06 |
| 150 day DMA | 191.6 |
| 200 day DMA | 195.1 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.62 | 144.43 | 144.52 |
| 12 day EMA | 143.87 | 143.67 | 143.57 |
| 20 day EMA | 144.82 | 144.8 | 144.86 |
| 35 day EMA | 147.97 | 148.15 | 148.38 |
| 50 day EMA | 152.22 | 152.51 | 152.85 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.81 | 144.86 | 145.17 |
| 12 day SMA | 142.15 | 141.54 | 141.12 |
| 20 day SMA | 142.79 | 142.95 | 143.12 |
| 35 day SMA | 149.28 | 149.79 | 150.11 |
| 50 day SMA | 153.53 | 153.78 | 153.89 |
| 100 day SMA | 168.06 | 168.64 | 169.26 |
| 150 day SMA | 191.6 | 192.32 | 193.08 |
| 200 day SMA | 195.1 | 195.42 | 195.74 |


