BSE ABSLNN50ET 542230 MACD indicator, ABSLNN50ET 542230 indicators MACD technical analysis, ABSLNN50ET 542230 indicators MACD free charts, ABSLNN50ET 542230 indicators MACD historical values BSE

Stock 542230 - Share ABSLNN50ET trades in BSE

Daily Support: 69.51
Daily Resistance: 73.87
5 Day DMA Moving Average is 71.12
20 Day DMA Moving Average is 72.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	-0.04%	68.64	70.37	73.00	68.64	1.06 times
Mon 09 Mar 2026	-0.87%	70.60	70.40	70.62	67.56	1.66 times
Fri 06 Mar 2026	-2.15%	70.76	71.02	71.56	70.56	1.41 times
Thu 05 Mar 2026	1.91%	71.04	72.58	72.65	70.18	0.3 times
Wed 04 Mar 2026	-1.77%	71.45	71.22	72.49	69.41	2.96 times
Mon 02 Mar 2026	-1.4%	71.69	72.50	72.60	71.40	2.02 times
Fri 27 Feb 2026	-0.37%	73.49	73.53	73.78	73.49	0.05 times
Thu 26 Feb 2026	0.27%	73.96	73.80	73.96	73.43	0.09 times
Wed 25 Feb 2026	0.56%	73.55	73.60	73.94	73.18	0.35 times
Tue 24 Feb 2026	0%	72.69	73.19	73.19	72.58	0.01 times

Volume is calculated using 10 day average volume

BSE ABSLNN50ET 542230 MACD indicator, ABSLNN50ET 542230 indicators MACD technical analysis, ABSLNN50ET 542230 indicators MACD free charts, ABSLNN50ET 542230 indicators MACD historical values BSE

Below are charts of BSE ABSLNN50ET 542230 MACD indicator, ABSLNN50ET 542230 indicators MACD technical analysis, ABSLNN50ET 542230 indicators MACD free charts, ABSLNN50ET 542230 indicators MACD historical values BSE

ABSLNN50ET 542230 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABSLNN50ET 542230

12,26,9 day ABSLNN50ET 542230 MACD is: 71.89, 72.18, -0.29000000000001

According to MACD indicator, Prices of ABSLNN50ET 542230 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ABSLNN50ET 542230 are:

71.89, 72.18, -0.29000000000001
72.17, 72.32, -0.14999999999999
72.49, 72.47, 0.019999999999996
72.76, 72.59, 0.17
72.79, 72.59, 0.2
73.08, 72.7, 0.38
73.18, 72.72, 0.46000000000001
73.12, 72.66, 0.46000000000001
73, 72.57, 0.43000000000001
72.89, 72.49, 0.40000000000001

MACD charts of ABSLNN50ET 542230 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.