BSE ABSLNN50ET 542230 MACD indicator, ABSLNN50ET 542230 indicators MACD technical analysis, ABSLNN50ET 542230 indicators MACD free charts, ABSLNN50ET 542230 indicators MACD historical values BSE

Stock 542230 - Share ABSLNN50ET trades in BSE

Daily Support: 71.33
Daily Resistance: 71.68
5 Day DMA Moving Average is 71.8
20 Day DMA Moving Average is 72.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	71.54	71.50	71.85	71.50	0.12 times
Thu 04 Dec 2025	0.06%	71.93	71.61	71.97	71.61	0.03 times
Wed 03 Dec 2025	-1.27%	72.25	71.57	72.25	71.57	0.1 times
Tue 02 Dec 2025	0.92%	71.14	72.49	72.71	71.14	0.05 times
Mon 01 Dec 2025	-0.8%	72.75	71.83	72.75	71.83	0.52 times
Fri 28 Nov 2025	0.29%	72.20	72.41	72.55	72.20	0.22 times
Thu 27 Nov 2025	-0.15%	71.55	72.20	72.26	71.50	0.02 times
Wed 26 Nov 2025	1.13%	72.22	72.31	72.31	72.03	0.03 times
Mon 24 Nov 2025	-0.72%	71.61	71.50	71.97	71.47	0.22 times
Fri 21 Nov 2025	-1.21%	72.30	72.02	72.37	71.96	0.04 times

Volume is calculated using 10 day average volume

BSE ABSLNN50ET 542230 MACD indicator, ABSLNN50ET 542230 indicators MACD technical analysis, ABSLNN50ET 542230 indicators MACD free charts, ABSLNN50ET 542230 indicators MACD historical values BSE

Below are charts of BSE ABSLNN50ET 542230 MACD indicator, ABSLNN50ET 542230 indicators MACD technical analysis, ABSLNN50ET 542230 indicators MACD free charts, ABSLNN50ET 542230 indicators MACD historical values BSE

ABSLNN50ET 542230 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABSLNN50ET 542230

12,26,9 day ABSLNN50ET 542230 MACD is: 72.08, 72.27, -0.19

According to MACD indicator, Prices of ABSLNN50ET 542230 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ABSLNN50ET 542230 are:

72.08, 72.27, -0.19
72.18, 72.33, -0.14999999999999
72.28, 72.39, -0.11
72.41, 72.46, -0.049999999999997
72.4, 72.46, -0.059999999999988
72.5, 72.51, -0.010000000000005
72.52, 72.52, 0
72.58, 72.55, 0.030000000000001
72.63, 72.57, 0.060000000000002
72.84, 72.66, 0.18000000000001

MACD charts of ABSLNN50ET 542230 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.