BSE ABSLNN50ET 542230 All indicator, ABSLNN50ET 542230 indicators All technical analysis, ABSLNN50ET 542230 indicators All free charts, ABSLNN50ET 542230 indicators All historical values BSE

Stock 542230 - Share ABSLNN50ET trades in BSE

Daily Support: 69.53
Daily Resistance: 72.52
5 Day DMA Moving Average is 69.34
20 Day DMA Moving Average is 67.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 May 2024	0.4%	68.51	70.54	71.50	68.51	4.17 times
Sat 18 May 2024	1.25%	69.50	70.26	70.26	69.50	0.71 times
Fri 17 May 2024	1.37%	68.80	69.39	69.43	68.80	0.81 times
Thu 16 May 2024	0.56%	69.43	68.45	69.43	67.92	6.11 times
Wed 15 May 2024	0.77%	67.80	68.07	68.07	67.63	1.93 times
Tue 14 May 2024	1.37%	66.48	67.55	67.63	66.48	7.49 times
Mon 13 May 2024	0.8%	66.91	66.64	67.50	65.29	1.68 times
Fri 10 May 2024	-0.91%	67.69	66.11	67.70	65.06	3.76 times
Thu 09 May 2024	-0.52%	66.51	66.72	67.20	65.60	0.76 times
Wed 08 May 2024	1.68%	66.33	67.07	67.24	66.26	0.58 times

Volume is calculated using 10 day average volume

BSE ABSLNN50ET 542230 All indicator, ABSLNN50ET 542230 indicators All technical analysis, ABSLNN50ET 542230 indicators All free charts, ABSLNN50ET 542230 indicators All historical values BSE

Below are charts of BSE ABSLNN50ET 542230 All indicator, ABSLNN50ET 542230 indicators All technical analysis, ABSLNN50ET 542230 indicators All free charts, ABSLNN50ET 542230 indicators All historical values BSE

ABSLNN50ET 542230 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABSLNN50ET 542230 ADX is: 46, 32, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ABSLNN50ET 542230 are:

ADX	+DY	-DY
45.2	31.7	12
36.2	29.9	14
29.4	27.2	14.8
28.8	28.1	15.6
17.6	23.8	16.7
14.3	22.6	16.9
13.5	23.1	17.6
13.9	25.1	19
20	27.9	18.6
28.4	30.1	16.8

ADX charts for ABSLNN50ET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABSLNN50ET 542230 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABSLNN50ET is 67.37

50 day MA of ABSLNN50ET is 64.56

100 day MA of ABSLNN50ET is 61.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ABSLNN50ET 542230 is uptrend

Historical Moving averages values of ABSLNN50ET 542230 are:

Price	20 day	50 day	100 day
70.54	67.37	64.56	61.14
70.26	67.08	64.39	60.97
69.39	66.77	64.22	60.8
68.45	66.52	64.05	60.63
68.07	66.31	63.89	60.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABSLNN50ET 542230 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABSLNN50ET 542230 is: 808.5 M

Current day volume is 4.083 times compared to averaged volume ABSLNN50ET has

Historical price to volume measure of ABSLNN50ET is:

Price	Percent Change	Percent change within day	Volume change
70.54	0.4%	2.96%	4.083 times
70.26	1.25%	1.09%	0.694 times
69.39	1.37%	0.86%	0.79 times
68.45	0.56%	-1.41%	5.984 times
68.07	0.77%	0.4%	1.887 times
67.55	1.37%	1.61%	7.34 times
66.64	0.8%	-0.4%	1.644 times
66.11	-0.91%	-2.33%	3.69 times
66.72	-0.52%	0.32%	0.741 times
67.07	1.68%	1.12%	0.571 times

Price to volume Charts of ABSLNN50ET 542230 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABSLNN50ET 542230 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABSLNN50ET 542230 is: 67.37 & deviation is 1.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ABSLNN50ET 542230 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.54	67.37	1.47	70.32	64.42
70.26	67.08	1.39	69.86	64.3
69.39	66.77	1.33	69.42	64.12
68.45	66.52	1.29	69.09	63.95
68.07	66.31	1.3	68.9	63.72

Bollinger Bands charts for ABSLNN50ET 542230 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABSLNN50ET 542230 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABSLNN50ET 542230

14 day ABSLNN50ET 542230 RSI is: 50.71

According to RSI indicator, Selling is dominating the stock of ABSLNN50ET 542230

Historical values of RSI indicator for ABSLNN50ET are as follows in descending order:

50.71 51.69 50.83 49.62 50.22 50.39 49.24 49.3 49.45 48.74 46.7 49.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABSLNN50ET 542230 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABSLNN50ET 542230

12,26,9 day ABSLNN50ET 542230 MACD is: 68.31, 66.88, 1.43

According to MACD indicator, Prices of ABSLNN50ET 542230 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ABSLNN50ET 542230 are:

68.31, 66.88, 1.43
67.9, 66.59, 1.31
67.47, 66.3, 1.17
67.12, 66.05, 1.07
66.88, 65.86, 1.02
66.66, 65.68, 0.97999999999999
66.5, 65.53, 0.97
66.47, 65.44, 1.03
66.53, 65.39, 1.14
66.5, 65.28, 1.22

MACD charts of ABSLNN50ET 542230 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABSLNN50ET 542230 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABSLNN50ET 542230 CCI is: 133

According to CCI indicator, ABSLNN50ET 542230 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ABSLNN50ET

Historical CCI values of ABSLNN50ET 542230 are:

133 123 76 41 2 -39 -82 -93 -80 -60

CCI charts of ABSLNN50ET 542230 are below. Second charts towards left.

ABSLNN50ET 542230 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABSLNN50ET 542230 Stochastics is: 85

According to Stochastics indicator, Buying is coming in ABSLNN50ET

ABSLNN50ET 542230 is closing near its highest highs

Historical Stochastics values of ABSLNN50ET 542230 are:

85 85 85 85 85 85 85 85 85 85

ABSLNN50ET 542230 Stochastics charts are below. Third charts to the left, at the bottom