ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542230 Historical charts - ABSLNN50ET

Historical charts for Stock 542230 - Share ABSLNN50ET trades in BSE

Moving Averages for

  • 5Day Average: 71.8
  • 12Day Average: 72.11
  • 20Day Average: 72.49
  • 50Day Average: 72.3
  • 100Day Average: 71.38
  • 150Day Average: 70.78

542230 Indicators & signals

Indicator MACD (12,26,9)

72.08, 72.27, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 21.62, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 71.50 71.50 to 71.85 -0.15% 0.98 times
04 Thu Dec 2025 71.61 71.61 to 71.97 0.06% 0.24 times
03 Wed Dec 2025 71.57 71.57 to 72.25 -1.27% 0.82 times
02 Tue Dec 2025 72.49 71.14 to 72.71 0.92% 0.41 times
01 Mon Dec 2025 71.83 71.83 to 72.75 -0.8% 4.1 times
28 Fri Nov 2025 72.41 72.20 to 72.55 0.29% 1.75 times
27 Thu Nov 2025 72.20 71.50 to 72.26 -0.15% 0.15 times
26 Wed Nov 2025 72.31 72.03 to 72.31 1.13% 0.24 times
24 Mon Nov 2025 71.50 71.47 to 71.97 -0.72% 1.71 times
21 Fri Nov 2025 72.02 71.96 to 72.37 -1.21% 0.34 times
20 Thu Nov 2025 72.90 72.90 to 73.00 -0.14% 0.26 times
19 Wed Nov 2025 73.00 72.60 to 74.25 0.34% 0.46 times

Technical analysis forecast for 542230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542230 542230 at this time. Stock is falling and might fall more.

It appears as if 542230 542230 gave a large move recently.

Stock of 542230 (542230) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542230 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542230 stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 70.9 as target. However if you take a buy trade in 542230, then use 71.6 as stoploss and 72.24 as target.

Tomorrow's movement Prediction of 542230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542230 Historical charts - Share ABSLNN50ET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542230 Historical charts - Share ABSLNN50ET

 

Back to top