ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542230 Historical charts - ABSLNN50ET

Historical charts for Stock 542230 - Share ABSLNN50ET trades in BSE

Moving Averages for

  • 5Day Average: 71.94
  • 12Day Average: 71.3
  • 20Day Average: 71.58
  • 50Day Average: 72.19
  • 100Day Average: 71.38
  • 150Day Average: 71.1

542230 Indicators & signals

Indicator MACD (12,26,9)

71.73, 71.81, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 24.69, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 72.54 71.97 to 72.54 0.76% 1.08 times
24 Wed Dec 2025 71.99 71.99 to 72.64 -0.25% 0.06 times
23 Tue Dec 2025 72.17 71.80 to 72.44 0.56% 0.57 times
22 Mon Dec 2025 71.77 71.40 to 72.21 0.74% 0.04 times
18 Thu Dec 2025 71.24 70.48 to 71.24 -0.34% 1.68 times
17 Wed Dec 2025 71.48 70.96 to 71.48 0.11% 0.33 times
16 Tue Dec 2025 71.40 71.40 to 71.41 0.96% 0.52 times
11 Thu Dec 2025 70.72 70.67 to 71.36 0.14% 1.71 times
10 Wed Dec 2025 70.62 70.30 to 71.16 1.09% 1.56 times
09 Tue Dec 2025 69.86 69.36 to 70.27 -0.71% 0.7 times
08 Mon Dec 2025 70.36 70.16 to 72.13 -1.59% 2.84 times
05 Fri Dec 2025 71.50 71.50 to 71.85 -0.15% 0.31 times

Technical analysis forecast of 542230 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542230 542230 at this time. Stock is rising and might rise more.

It appears as if 542230 542230 gave a large move recently.

Stock of 542230 (542230) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542230 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542230 stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 71.76 as target. However if you take a buy trade in 542230, then use 72.5 as stoploss and 73.3 as target.

Tomorrow's movement Prediction of 542230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.36

Tomorrow's movement Prediction of 542230 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542230 Historical charts - Share ABSLNN50ET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542230 Historical charts - Share ABSLNN50ET

 

Back to top