ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542230 Historical charts - ABSLNN50ET

Historical charts for Stock 542230 - Share ABSLNN50ET trades in BSE

Moving Averages for

  • 5Day Average: 70.78
  • 12Day Average: 72.03
  • 20Day Average: 72.51
  • 50Day Average: 72.18
  • 100Day Average: 72.19
  • 150Day Average: 71.65

542230 Indicators & signals

Indicator MACD (12,26,9)

71.64, 72.02, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

23.26, 16.92, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 70.13 68.59 to 70.36 -2.58% 0.3 times
11 Wed Mar 2026 71.99 69.59 to 72.00 2.3% 8.59 times
10 Tue Mar 2026 70.37 68.64 to 73.00 -0.04% 0.15 times
09 Mon Mar 2026 70.40 67.56 to 70.62 -0.87% 0.24 times
06 Fri Mar 2026 71.02 70.56 to 71.56 -2.15% 0.2 times
05 Thu Mar 2026 72.58 70.18 to 72.65 1.91% 0.04 times
04 Wed Mar 2026 71.22 69.41 to 72.49 -1.77% 0.42 times
02 Mon Mar 2026 72.50 71.40 to 72.60 -1.4% 0.29 times
27 Fri Feb 2026 73.53 73.49 to 73.78 -0.37% 0.01 times
26 Thu Feb 2026 73.80 73.43 to 73.96 0.27% 0.01 times
25 Wed Feb 2026 73.60 73.18 to 73.94 0.56% 0.05 times
24 Tue Feb 2026 73.19 72.58 to 73.19 0% 0 times

Technical analysis forecast for 542230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542230 542230 at this time. Stock is falling and might fall more.

It appears as if 542230 542230 gave a large move recently.

Stock of 542230 (542230) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542230 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542230 stays below 70.7, but if it comes above 70.7, then a intra day buy could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 69.3 as target. However if you take a buy trade in 542230, then use 70.7 as stoploss and 71.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542230 Historical charts - Share ABSLNN50ET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542230 Historical charts - Share ABSLNN50ET

 

Back to top