ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542230 Historical charts - ABSLNN50ET

Historical charts for Stock 542230 - Share ABSLNN50ET trades in BSE

Moving Averages for

  • 5Day Average: 76.89
  • 12Day Average: 77.66
  • 20Day Average: 77.99
  • 50Day Average: 76.94
  • 100Day Average: 75.42
  • 150Day Average: 73.71

542230 Indicators & signals

Indicator MACD (12,26,9)

77.44, 77.47, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

26.53, 13.43, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 76.84 76.30 to 77.85 -0.29% 0.5 times
03 Thu Sep 2026 77.06 75.85 to 78.00 0.57% 0.46 times
02 Wed Sep 2026 76.62 75.97 to 78.00 -0.21% 0.31 times
01 Tue Sep 2026 76.78 76.78 to 77.20 -0.49% 0.1 times
31 Mon Aug 2026 77.16 76.95 to 77.67 -0.99% 0.5 times
28 Fri Aug 2026 77.93 77.93 to 78.41 0.31% 4.85 times
27 Thu Aug 2026 77.69 77.45 to 78.59 -2.37% 1.09 times
26 Wed Aug 2026 79.58 78.46 to 79.58 2.2% 0.12 times
25 Tue Aug 2026 77.87 77.62 to 78.08 -0.08% 0.51 times
24 Mon Aug 2026 77.93 77.39 to 78.05 -0.15% 0.3 times
21 Fri Aug 2026 78.05 77.59 to 78.40 -0.48% 1.77 times
20 Thu Aug 2026 78.43 75.70 to 78.43 1% 0.31 times

Technical analysis forecast for 542230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542230 542230 at this time. Stock is falling and might fall more.

It appears as if 542230 542230 gave a large move recently.

Stock of 542230 (542230) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542230 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.8 as stoploss in an intra day buy trade for a target of 77.54. However, stock will show a bearish move below 76.8.

Tomorrow's movement Prediction of 542230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.66

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542230 Historical charts - Share ABSLNN50ET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542230 Historical charts - Share ABSLNN50ET

 

Back to top