Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 64.46 and 67.97
| Intraday Target 1 | 61.8 |
| Intraday Target 2 | 63.61 |
| Intraday Target 3 | 65.31 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 68.82 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.42 (0.18%) | 65.35 | 63.50 - 67.01 | 0.4684 times | Fri 27 March 2026 | 65.30 (-1.97%) | 66.62 | 65.20 - 69.00 | 0.9562 times | Wed 25 March 2026 | 66.61 (1.39%) | 67.34 | 66.53 - 67.34 | 0.2705 times | Tue 24 March 2026 | 65.70 (0.94%) | 65.10 | 64.38 - 68.00 | 3.0289 times | Mon 23 March 2026 | 65.09 (-2.95%) | 66.08 | 63.87 - 68.00 | 2.2556 times | Fri 20 March 2026 | 67.07 (-0.64%) | 65.81 | 65.81 - 69.00 | 0.1907 times | Thu 19 March 2026 | 67.50 (-2.13%) | 67.24 | 66.23 - 69.80 | 0.3511 times | Wed 18 March 2026 | 68.97 (1.7%) | 68.56 | 68.56 - 69.00 | 0.0988 times | Tue 17 March 2026 | 67.82 (-0.25%) | 67.64 | 67.18 - 68.11 | 0.2203 times | Mon 16 March 2026 | 67.99 (0.43%) | 69.39 | 66.68 - 71.00 | 2.1594 times | Fri 13 March 2026 | 67.70 (-3.46%) | 69.38 | 67.39 - 69.70 | 1.3534 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 64.46 and 67.97
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 65.31 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.42 (0.18%) | 65.35 | 63.50 - 67.01 | 0.0783 times | Fri 27 March 2026 | 65.30 (-2.64%) | 66.08 | 63.87 - 69.00 | 1.0889 times | Fri 20 March 2026 | 67.07 (-0.93%) | 69.39 | 65.81 - 71.00 | 0.5051 times | Fri 13 March 2026 | 67.70 (-4.67%) | 70.60 | 67.39 - 73.00 | 3.1653 times | Fri 06 March 2026 | 71.02 (-3.41%) | 71.69 | 69.41 - 72.65 | 0.3021 times | Fri 27 February 2026 | 73.53 (0.68%) | 72.63 | 72.46 - 73.96 | 0.2866 times | Fri 20 February 2026 | 73.03 (-1.31%) | 72.94 | 72.18 - 75.00 | 0.0098 times | Fri 13 February 2026 | 74.00 (1.04%) | 73.03 | 71.92 - 74.49 | 0.027 times | Fri 06 February 2026 | 73.24 (1.93%) | 71.11 | 68.90 - 73.24 | 1.1265 times | Fri 30 January 2026 | 71.85 (3.6%) | 70.79 | 69.41 - 71.86 | 3.4103 times | Fri 23 January 2026 | 69.35 (-3.28%) | 71.70 | 69.31 - 72.21 | 0.1743 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 59.71 and 69.21
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.3957 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.6758 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 1.8051 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.3599 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1005 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1882 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.518 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.409 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.2189 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3288 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.6031 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 58.71 and 70.21
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 67.973333333333 |
| Yearly Target 4 | 72.45 |
| Yearly Target 5 | 79.47 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.42 (-9.94%) | 74.50 | 63.50 - 75.00 | 0.6003 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.5481 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.4916 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5757 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.5206 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2297 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.028 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0061 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.
Abslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 67.11 |
| 20 day DMA | 68.95 |
| 35 day DMA | 70.74 |
| 50 day DMA | 70.82 |
| 100 day DMA | 71.62 |
| 150 day DMA | 71.43 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 66.15 | 66.58 |
| 12 day EMA | 67.17 | 67.49 | 67.89 |
| 20 day EMA | 68.32 | 68.63 | 68.98 |
| 35 day EMA | 69.45 | 69.69 | 69.95 |
| 50 day EMA | 70.51 | 70.72 | 70.94 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.95 | 66.39 |
| 12 day SMA | 67.11 | 67.66 | 68.08 |
| 20 day SMA | 68.95 | 69.36 | 69.78 |
| 35 day SMA | 70.74 | 70.94 | 71.05 |
| 50 day SMA | 70.82 | 70.96 | 71.1 |
| 100 day SMA | 71.62 | 71.69 | 71.76 |
| 150 day SMA | 71.43 | 71.45 | 71.48 |
| 200 day SMA | 71.22 | 71.24 | 71.27 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
