ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslnn50et

Strong intraday Stock price targets for Abslnn50et are 65.8 and 67.96

Intraday Target 164.01
Intraday Target 265.43
Intraday Target 366.166666666667
Intraday Target 467.59
Intraday Target 568.33

Daily price and volume Abslnn50et

Date Closing Open Range Volume
Mon 06 April 2026 66.86 (2.72%) 65.33 64.74 - 66.90 0.1367 times
Thu 02 April 2026 65.09 (0.45%) 63.34 63.00 - 65.09 0.1893 times
Wed 01 April 2026 64.80 (-0.95%) 63.78 63.78 - 66.80 0.4537 times
Mon 30 March 2026 65.42 (0.18%) 65.35 63.50 - 67.01 0.5742 times
Fri 27 March 2026 65.30 (-1.97%) 66.62 65.20 - 69.00 1.1722 times
Wed 25 March 2026 66.61 (1.39%) 67.34 66.53 - 67.34 0.3316 times
Tue 24 March 2026 65.70 (0.94%) 65.10 64.38 - 68.00 3.713 times
Mon 23 March 2026 65.09 (-2.95%) 66.08 63.87 - 68.00 2.7651 times
Fri 20 March 2026 67.07 (-0.64%) 65.81 65.81 - 69.00 0.2338 times
Thu 19 March 2026 67.50 (-2.13%) 67.24 66.23 - 69.80 0.4304 times
Wed 18 March 2026 68.97 (1.7%) 68.56 68.56 - 69.00 0.1212 times

 Daily chart Abslnn50et

Weekly price and charts Abslnn50et

Strong weekly Stock price targets for Abslnn50et 542230 are 65.8 and 67.96

Weekly Target 164.01
Weekly Target 265.43
Weekly Target 366.166666666667
Weekly Target 467.59
Weekly Target 568.33

Weekly price and volumes for Abslnn50et

Date Closing Open Range Volume
Mon 06 April 2026 66.86 (2.72%) 65.33 64.74 - 66.90 0.0279 times
Thu 02 April 2026 65.09 (-0.32%) 65.35 63.00 - 67.01 0.248 times
Fri 27 March 2026 65.30 (-2.64%) 66.08 63.87 - 69.00 1.6262 times
Fri 20 March 2026 67.07 (-0.93%) 69.39 65.81 - 71.00 0.7543 times
Fri 13 March 2026 67.70 (-4.67%) 70.60 67.39 - 73.00 4.7272 times
Fri 06 March 2026 71.02 (-3.41%) 71.69 69.41 - 72.65 0.4512 times
Fri 27 February 2026 73.53 (0.68%) 72.63 72.46 - 73.96 0.428 times
Fri 20 February 2026 73.03 (-1.31%) 72.94 72.18 - 75.00 0.0147 times
Fri 13 February 2026 74.00 (1.04%) 73.03 71.92 - 74.49 0.0403 times
Fri 06 February 2026 73.24 (1.93%) 71.11 68.90 - 73.24 1.6823 times
Fri 30 January 2026 71.85 (3.6%) 70.79 69.41 - 71.86 5.0931 times

 weekly chart Abslnn50et

Monthly price and charts Abslnn50et

Strong monthly Stock price targets for Abslnn50et 542230 are 64.93 and 68.83

Monthly Target 161.69
Monthly Target 264.27
Monthly Target 365.586666666667
Monthly Target 468.17
Monthly Target 569.49

Monthly price and volumes Abslnn50et

Date Closing Open Range Volume
Mon 06 April 2026 66.86 (2.2%) 63.78 63.00 - 66.90 0.051 times
Mon 30 March 2026 65.42 (-11.03%) 71.69 63.50 - 73.00 2.4645 times
Fri 27 February 2026 73.53 (2.34%) 71.11 68.90 - 75.00 0.6952 times
Fri 30 January 2026 71.85 (-1.09%) 74.50 69.31 - 75.00 1.8569 times
Wed 31 December 2025 72.64 (0.32%) 72.75 69.36 - 72.75 0.3703 times
Fri 28 November 2025 72.41 (-1.01%) 73.76 71.47 - 74.25 0.1033 times
Fri 31 October 2025 73.15 (2.91%) 71.32 70.49 - 73.61 0.1936 times
Tue 30 September 2025 71.08 (3.39%) 68.75 68.75 - 73.61 1.5616 times
Fri 29 August 2025 68.75 (-1.97%) 69.98 68.23 - 71.90 0.4208 times
Thu 31 July 2025 70.13 (-2.43%) 71.89 69.40 - 72.45 2.2827 times
Mon 30 June 2025 71.88 (3.28%) 70.00 68.07 - 72.20 0.3383 times

 monthly chart Abslnn50et

Yearly price and charts Abslnn50et

Strong yearly Stock price targets for Abslnn50et 542230 are 58.93 and 70.93

Yearly Target 156.29
Yearly Target 261.57
Yearly Target 368.286666666667
Yearly Target 473.57
Yearly Target 580.29

Yearly price and volumes Abslnn50et

Date Closing Open Range Volume
Mon 06 April 2026 66.86 (-7.96%) 74.50 63.00 - 75.00 0.6059 times
Wed 31 December 2025 72.64 (2.4%) 70.75 58.70 - 74.25 1.5469 times
Tue 31 December 2024 70.94 (29.08%) 58.00 47.17 - 83.18 1.4904 times
Fri 29 December 2023 54.96 (26.84%) 44.25 37.66 - 56.90 0.5752 times
Fri 30 December 2022 43.33 (1.1%) 42.90 35.72 - 47.40 3.5179 times
Fri 31 December 2021 42.86 (-85.99%) 319.00 40.60 - 463.00 0.2295 times
Thu 31 December 2020 306.00 (7.42%) 285.00 165.95 - 339.80 0.028 times
Fri 27 December 2019 284.87 (0%) 300.70 208.90 - 334.00 0.0061 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Abslnn50et

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abslnn50et 542230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.05

Munafa value: 65 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abslnn50et in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abslnn50et is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.57 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.

Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslnn50et 542230

DMA (daily moving average) of Abslnn50et 542230

DMA period DMA value
5 day DMA 65.49
12 day DMA 66.35
20 day DMA 67.92
35 day DMA 70.16
50 day DMA 70.44
100 day DMA 71.41
150 day DMA 71.36
200 day DMA 71.16

EMA (exponential moving average) of Abslnn50et 542230

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8865.3965.54
12 day EMA66.666.5566.81
20 day EMA67.6267.767.98
35 day EMA68.868.9169.14
50 day EMA70.0970.2270.43

SMA (simple moving average) of Abslnn50et 542230

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4965.4465.57
12 day SMA66.3566.4566.66
20 day SMA67.9268.1468.51
35 day SMA70.1670.3470.53
50 day SMA70.4470.5470.68
100 day SMA71.4171.4771.54
150 day SMA71.3671.3771.4
200 day SMA71.1671.1771.19

Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top