Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 72.81 and 73.57
| Intraday Target 1 | 72.61 |
| Intraday Target 2 | 73.01 |
| Intraday Target 3 | 73.366666666667 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 74.13 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.42 (-3.06%) | 73.45 | 72.96 - 73.72 | 0.0236 times | Tue 29 September 2026 | 75.74 (1.86%) | 73.80 | 72.60 - 75.74 | 6.5932 times | Mon 28 September 2026 | 74.36 (-2.16%) | 76.00 | 74.12 - 76.64 | 0.9303 times | Fri 25 September 2026 | 76.00 (0.93%) | 75.40 | 75.11 - 76.11 | 0.1502 times | Thu 24 September 2026 | 75.30 (-1.3%) | 74.38 | 74.38 - 76.16 | 0.796 times | Wed 23 September 2026 | 76.29 (0.77%) | 76.08 | 76.08 - 76.43 | 0.061 times | Tue 22 September 2026 | 75.71 (-0.71%) | 75.55 | 75.55 - 76.55 | 0.1275 times | Mon 21 September 2026 | 76.25 (0.73%) | 75.00 | 75.00 - 76.99 | 0.3661 times | Fri 18 September 2026 | 75.70 (1.27%) | 76.61 | 74.00 - 76.61 | 0.9268 times | Thu 17 September 2026 | 74.75 (0.11%) | 74.67 | 74.50 - 75.05 | 0.0253 times | Wed 16 September 2026 | 74.67 (0.35%) | 74.48 | 73.51 - 76.01 | 0.1511 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 70.99 and 75.03
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 74.22 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.42 (-3.39%) | 76.00 | 72.60 - 76.64 | 3.1195 times | Fri 25 September 2026 | 76.00 (0.4%) | 75.00 | 74.38 - 76.99 | 0.6203 times | Fri 18 September 2026 | 75.70 (-2.94%) | 76.04 | 73.51 - 76.61 | 0.6578 times | Fri 11 September 2026 | 77.99 (1.5%) | 78.38 | 75.23 - 78.55 | 0.5276 times | Fri 04 September 2026 | 76.84 (-1.4%) | 77.51 | 75.85 - 78.00 | 0.2677 times | Fri 28 August 2026 | 77.93 (-0.15%) | 77.77 | 77.39 - 79.58 | 0.9789 times | Fri 21 August 2026 | 78.05 (-0.93%) | 76.81 | 75.70 - 78.71 | 0.3893 times | Fri 14 August 2026 | 78.78 (0.27%) | 78.57 | 76.57 - 79.55 | 0.2779 times | Fri 07 August 2026 | 78.57 (1.51%) | 76.62 | 76.62 - 79.50 | 1.5087 times | Fri 31 July 2026 | 77.40 (2.61%) | 75.43 | 75.25 - 77.52 | 1.6523 times | Fri 24 July 2026 | 75.43 (-0.33%) | 75.69 | 74.91 - 77.00 | 0.3153 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 72.81 and 73.57
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 73.366666666667 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.42 (-3.06%) | 73.45 | 72.96 - 73.72 | 0.0016 times | Tue 29 September 2026 | 75.74 (-1.84%) | 77.16 | 72.60 - 78.55 | 0.8295 times | Mon 31 August 2026 | 77.16 (-0.31%) | 76.62 | 75.70 - 79.58 | 0.5235 times | Fri 31 July 2026 | 77.40 (2.65%) | 75.40 | 74.35 - 77.52 | 0.417 times | Tue 30 June 2026 | 75.40 (0.72%) | 73.55 | 71.09 - 85.00 | 0.7439 times | Fri 29 May 2026 | 74.86 (2.1%) | 73.00 | 70.44 - 76.06 | 0.6148 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.6432 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 3.0589 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.8629 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.3048 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4596 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 57.21 and 79.21
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 62.61 |
| Yearly Target 3 | 73.806666666667 |
| Yearly Target 4 | 84.61 |
| Yearly Target 5 | 95.81 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.42 (1.07%) | 74.50 | 63.00 - 85.00 | 0.9221 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.4808 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.4267 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5506 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.3675 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2197 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0268 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0058 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslnn50et 542230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslnn50et 542230 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abslnn50et 542230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.19
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.
Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 75.22 |
| 20 day DMA | 75.89 |
| 35 day DMA | 76.85 |
| 50 day DMA | 76.95 |
| 100 day DMA | 75.76 |
| 150 day DMA | 74.14 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 75.47 | 75.33 |
| 12 day EMA | 75.37 | 75.73 | 75.73 |
| 20 day EMA | 75.81 | 76.06 | 76.09 |
| 35 day EMA | 76.21 | 76.37 | 76.41 |
| 50 day EMA | 76.65 | 76.78 | 76.82 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 75.54 | 75.53 |
| 12 day SMA | 75.22 | 75.6 | 75.64 |
| 20 day SMA | 75.89 | 76.06 | 76.13 |
| 35 day SMA | 76.85 | 76.99 | 77.08 |
| 50 day SMA | 76.95 | 77 | 77 |
| 100 day SMA | 75.76 | 75.78 | 75.77 |
| 150 day SMA | 74.14 | 74.13 | 74.12 |
| 200 day SMA | 73.59 | 73.58 | 73.56 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
