ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslnn50et

Strong intraday Stock price targets for Abslnn50et are 71.33 and 71.68

Intraday Target 171.27
Intraday Target 271.38
Intraday Target 371.616666666667
Intraday Target 471.73
Intraday Target 571.97

Daily price and volume Abslnn50et

Date Closing Open Range Volume
Fri 05 December 2025 71.50 (-0.15%) 71.54 71.50 - 71.85 0.9118 times
Thu 04 December 2025 71.61 (0.06%) 71.93 71.61 - 71.97 0.2206 times
Wed 03 December 2025 71.57 (-1.27%) 72.25 71.57 - 72.25 0.7647 times
Tue 02 December 2025 72.49 (0.92%) 71.14 71.14 - 72.71 0.386 times
Mon 01 December 2025 71.83 (-0.8%) 72.75 71.83 - 72.75 3.8199 times
Fri 28 November 2025 72.41 (0.29%) 72.20 72.20 - 72.55 1.6324 times
Thu 27 November 2025 72.20 (-0.15%) 71.55 71.50 - 72.26 0.136 times
Wed 26 November 2025 72.31 (1.13%) 72.22 72.03 - 72.31 0.2243 times
Mon 24 November 2025 71.50 (-0.72%) 71.61 71.47 - 71.97 1.5919 times
Fri 21 November 2025 72.02 (-1.21%) 72.30 71.96 - 72.37 0.3125 times
Thu 20 November 2025 72.90 (-0.14%) 73.00 72.90 - 73.00 0.239 times

 Daily chart Abslnn50et

Weekly price and charts Abslnn50et

Strong weekly Stock price targets for Abslnn50et 542230 are 70.52 and 72.13

Weekly Target 170.19
Weekly Target 270.84
Weekly Target 371.796666666667
Weekly Target 472.45
Weekly Target 573.41

Weekly price and volumes for Abslnn50et

Date Closing Open Range Volume
Fri 05 December 2025 71.50 (-1.26%) 72.75 71.14 - 72.75 0.2381 times
Fri 28 November 2025 72.41 (0.54%) 71.61 71.47 - 72.55 0.1399 times
Fri 21 November 2025 72.02 (-1.41%) 73.05 71.96 - 74.25 0.3112 times
Fri 14 November 2025 73.05 (0.38%) 72.45 72.40 - 73.47 0.2374 times
Fri 07 November 2025 72.77 (-0.52%) 73.76 71.75 - 73.80 0.243 times
Fri 31 October 2025 73.15 (0.99%) 72.53 72.30 - 73.61 0.3361 times
Thu 23 October 2025 72.43 (-0.22%) 72.68 71.63 - 73.09 0.3518 times
Fri 17 October 2025 72.59 (0.89%) 71.23 70.49 - 73.00 0.126 times
Fri 10 October 2025 71.95 (0.42%) 71.60 71.10 - 72.06 0.7197 times
Fri 03 October 2025 71.65 (1.47%) 70.78 70.40 - 72.55 7.2968 times
Fri 26 September 2025 70.61 (-2.81%) 72.65 70.17 - 73.61 1.3966 times

 weekly chart Abslnn50et

Monthly price and charts Abslnn50et

Strong monthly Stock price targets for Abslnn50et 542230 are 70.52 and 72.13

Monthly Target 170.19
Monthly Target 270.84
Monthly Target 371.796666666667
Monthly Target 472.45
Monthly Target 573.41

Monthly price and volumes Abslnn50et

Date Closing Open Range Volume
Fri 05 December 2025 71.50 (-1.26%) 72.75 71.14 - 72.75 0.025 times
Fri 28 November 2025 72.41 (-1.01%) 73.76 71.47 - 74.25 0.0978 times
Fri 31 October 2025 73.15 (2.91%) 71.32 70.49 - 73.61 0.1833 times
Tue 30 September 2025 71.08 (3.39%) 68.75 68.75 - 73.61 1.4778 times
Fri 29 August 2025 68.75 (-1.97%) 69.98 68.23 - 71.90 0.3982 times
Thu 31 July 2025 70.13 (-2.43%) 71.89 69.40 - 72.45 2.1602 times
Mon 30 June 2025 71.88 (3.28%) 70.00 68.07 - 72.20 0.3201 times
Fri 30 May 2025 69.60 (3.56%) 68.47 64.21 - 71.39 0.5871 times
Wed 30 April 2025 67.21 (1.8%) 67.25 61.19 - 69.40 2.2446 times
Fri 28 March 2025 66.02 (10.31%) 59.54 58.70 - 67.43 2.5058 times
Fri 28 February 2025 59.85 (-10.67%) 66.95 59.12 - 68.20 0.8036 times

 monthly chart Abslnn50et

Yearly price and charts Abslnn50et

Strong yearly Stock price targets for Abslnn50et 542230 are 65.1 and 80.65

Yearly Target 152.6
Yearly Target 262.05
Yearly Target 368.15
Yearly Target 477.6
Yearly Target 583.7

Yearly price and volumes Abslnn50et

Date Closing Open Range Volume
Fri 05 December 2025 71.50 (0.79%) 70.75 58.70 - 74.25 1.4335 times
Tue 31 December 2024 70.94 (29.08%) 58.00 47.17 - 83.18 1.4189 times
Fri 29 December 2023 54.96 (26.84%) 44.25 37.66 - 56.90 0.5476 times
Fri 30 December 2022 43.33 (1.1%) 42.90 35.72 - 47.40 3.349 times
Fri 31 December 2021 42.86 (-85.99%) 319.00 40.60 - 463.00 0.2185 times
Thu 31 December 2020 306.00 (7.42%) 285.00 165.95 - 339.80 0.0266 times
Fri 27 December 2019 284.87 (0%) 300.70 208.90 - 334.00 0.0058 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Abslnn50et

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abslnn50et 542230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.94

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.

Abslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abslnn50et is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.

Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslnn50et 542230

DMA (daily moving average) of Abslnn50et 542230

DMA period DMA value
5 day DMA 71.8
12 day DMA 72.11
20 day DMA 72.49
35 day DMA 72.54
50 day DMA 72.3
100 day DMA 71.38
150 day DMA 70.78
200 day DMA 69.09

EMA (exponential moving average) of Abslnn50et 542230

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7671.8972.03
12 day EMA72.0872.1872.28
20 day EMA72.2572.3372.41
35 day EMA72.2672.372.34
50 day EMA72.272.2372.26

SMA (simple moving average) of Abslnn50et 542230

SMA period SMA current SMA prev SMA prev2
5 day SMA71.871.9872.1
12 day SMA72.1172.2272.38
20 day SMA72.4972.5672.65
35 day SMA72.5472.5572.55
50 day SMA72.372.3172.32
100 day SMA71.3871.3871.38
150 day SMA70.7870.7570.73
200 day SMA69.0969.0569.02

Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top