Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 74.21 and 75.69
| Intraday Target 1 | 72.98 |
| Intraday Target 2 | 73.96 |
| Intraday Target 3 | 74.456666666667 |
| Intraday Target 4 | 75.44 |
| Intraday Target 5 | 75.94 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.95 (0.12%) | 73.55 | 73.47 - 74.95 | 1.5714 times | Fri 29 May 2026 | 74.86 (-0.85%) | 73.61 | 73.61 - 76.06 | 1.0417 times | Wed 27 May 2026 | 75.50 (1.89%) | 75.24 | 74.77 - 75.50 | 0.2606 times | Tue 26 May 2026 | 74.10 (0.08%) | 74.79 | 73.98 - 74.79 | 0.054 times | Mon 25 May 2026 | 74.04 (0.28%) | 71.98 | 71.98 - 75.10 | 0.3204 times | Fri 22 May 2026 | 73.83 (1.65%) | 73.34 | 72.90 - 73.83 | 3.9915 times | Thu 21 May 2026 | 72.63 (0.22%) | 73.01 | 72.63 - 73.28 | 0.027 times | Wed 20 May 2026 | 72.47 (-0.12%) | 70.74 | 70.74 - 72.94 | 0.2599 times | Tue 19 May 2026 | 72.56 (0.43%) | 70.44 | 70.44 - 72.89 | 0.1323 times | Mon 18 May 2026 | 72.25 (-0.4%) | 73.60 | 71.19 - 73.60 | 2.3412 times | Fri 15 May 2026 | 72.54 (-0.94%) | 72.59 | 72.54 - 73.33 | 0.2199 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 74.21 and 75.69
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 74.456666666667 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.95 (0.12%) | 73.55 | 73.47 - 74.95 | 0.6505 times | Fri 29 May 2026 | 74.86 (1.4%) | 71.98 | 71.98 - 76.06 | 0.6941 times | Fri 22 May 2026 | 73.83 (1.78%) | 73.60 | 70.44 - 73.83 | 2.7951 times | Fri 15 May 2026 | 72.54 (-3.54%) | 75.20 | 71.70 - 75.20 | 0.6007 times | Fri 08 May 2026 | 75.20 (2.56%) | 73.00 | 73.00 - 75.59 | 0.3163 times | Thu 30 April 2026 | 73.32 (-0.11%) | 72.66 | 72.66 - 74.67 | 1.185 times | Fri 24 April 2026 | 73.40 (-0.01%) | 72.82 | 72.52 - 75.50 | 2.2247 times | Fri 17 April 2026 | 73.41 (3.88%) | 70.60 | 69.93 - 73.96 | 0.1935 times | Fri 10 April 2026 | 70.67 (8.57%) | 65.33 | 64.74 - 70.98 | 0.6319 times | Thu 02 April 2026 | 65.09 (-0.32%) | 65.35 | 63.00 - 67.01 | 0.7082 times | Fri 27 March 2026 | 65.30 (-2.64%) | 66.08 | 63.87 - 69.00 | 4.6443 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 74.21 and 75.69
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 74.456666666667 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.95 (0.12%) | 73.55 | 73.47 - 74.95 | 0.0878 times | Fri 29 May 2026 | 74.86 (2.1%) | 73.00 | 70.44 - 76.06 | 0.5945 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.6219 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.9578 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.8344 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.2286 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4444 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.124 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2324 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.8742 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.505 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 68.98 and 82.04
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 71.336666666667 |
| Yearly Target 4 | 79.67 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.95 (3.18%) | 74.50 | 63.00 - 76.06 | 0.7186 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.5234 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.4677 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5665 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.4643 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.226 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0275 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.006 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abslnn50et in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslnn50et Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abslnn50et in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 73.58 |
| 20 day DMA | 73.81 |
| 35 day DMA | 73.44 |
| 50 day DMA | 71.41 |
| 100 day DMA | 71.75 |
| 150 day DMA | 71.9 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.45 | 74.24 |
| 12 day EMA | 74.05 | 73.89 | 73.71 |
| 20 day EMA | 73.67 | 73.53 | 73.39 |
| 35 day EMA | 72.58 | 72.44 | 72.3 |
| 50 day EMA | 71.64 | 71.5 | 71.36 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 74.47 | 74.02 |
| 12 day SMA | 73.58 | 73.43 | 73.21 |
| 20 day SMA | 73.81 | 73.73 | 73.68 |
| 35 day SMA | 73.44 | 73.28 | 73.04 |
| 50 day SMA | 71.41 | 71.26 | 71.17 |
| 100 day SMA | 71.75 | 71.72 | 71.7 |
| 150 day SMA | 71.9 | 71.88 | 71.86 |
| 200 day SMA | 71.57 | 71.55 | 71.53 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
