Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 65.8 and 67.96
| Intraday Target 1 | 64.01 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 66.166666666667 |
| Intraday Target 4 | 67.59 |
| Intraday Target 5 | 68.33 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.86 (2.72%) | 65.33 | 64.74 - 66.90 | 0.1367 times | Thu 02 April 2026 | 65.09 (0.45%) | 63.34 | 63.00 - 65.09 | 0.1893 times | Wed 01 April 2026 | 64.80 (-0.95%) | 63.78 | 63.78 - 66.80 | 0.4537 times | Mon 30 March 2026 | 65.42 (0.18%) | 65.35 | 63.50 - 67.01 | 0.5742 times | Fri 27 March 2026 | 65.30 (-1.97%) | 66.62 | 65.20 - 69.00 | 1.1722 times | Wed 25 March 2026 | 66.61 (1.39%) | 67.34 | 66.53 - 67.34 | 0.3316 times | Tue 24 March 2026 | 65.70 (0.94%) | 65.10 | 64.38 - 68.00 | 3.713 times | Mon 23 March 2026 | 65.09 (-2.95%) | 66.08 | 63.87 - 68.00 | 2.7651 times | Fri 20 March 2026 | 67.07 (-0.64%) | 65.81 | 65.81 - 69.00 | 0.2338 times | Thu 19 March 2026 | 67.50 (-2.13%) | 67.24 | 66.23 - 69.80 | 0.4304 times | Wed 18 March 2026 | 68.97 (1.7%) | 68.56 | 68.56 - 69.00 | 0.1212 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 65.8 and 67.96
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 66.166666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.86 (2.72%) | 65.33 | 64.74 - 66.90 | 0.0279 times | Thu 02 April 2026 | 65.09 (-0.32%) | 65.35 | 63.00 - 67.01 | 0.248 times | Fri 27 March 2026 | 65.30 (-2.64%) | 66.08 | 63.87 - 69.00 | 1.6262 times | Fri 20 March 2026 | 67.07 (-0.93%) | 69.39 | 65.81 - 71.00 | 0.7543 times | Fri 13 March 2026 | 67.70 (-4.67%) | 70.60 | 67.39 - 73.00 | 4.7272 times | Fri 06 March 2026 | 71.02 (-3.41%) | 71.69 | 69.41 - 72.65 | 0.4512 times | Fri 27 February 2026 | 73.53 (0.68%) | 72.63 | 72.46 - 73.96 | 0.428 times | Fri 20 February 2026 | 73.03 (-1.31%) | 72.94 | 72.18 - 75.00 | 0.0147 times | Fri 13 February 2026 | 74.00 (1.04%) | 73.03 | 71.92 - 74.49 | 0.0403 times | Fri 06 February 2026 | 73.24 (1.93%) | 71.11 | 68.90 - 73.24 | 1.6823 times | Fri 30 January 2026 | 71.85 (3.6%) | 70.79 | 69.41 - 71.86 | 5.0931 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 64.93 and 68.83
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 65.586666666667 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.86 (2.2%) | 63.78 | 63.00 - 66.90 | 0.051 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.4645 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.6952 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 1.8569 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.3703 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1033 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1936 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.5616 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.4208 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.2827 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3383 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 58.93 and 70.93
| Yearly Target 1 | 56.29 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 68.286666666667 |
| Yearly Target 4 | 73.57 |
| Yearly Target 5 | 80.29 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.86 (-7.96%) | 74.50 | 63.00 - 75.00 | 0.6059 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.5469 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.4904 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5752 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.5179 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2295 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.028 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0061 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abslnn50et 542230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.05
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abslnn50et in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 66.35 |
| 20 day DMA | 67.92 |
| 35 day DMA | 70.16 |
| 50 day DMA | 70.44 |
| 100 day DMA | 71.41 |
| 150 day DMA | 71.36 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 65.39 | 65.54 |
| 12 day EMA | 66.6 | 66.55 | 66.81 |
| 20 day EMA | 67.62 | 67.7 | 67.98 |
| 35 day EMA | 68.8 | 68.91 | 69.14 |
| 50 day EMA | 70.09 | 70.22 | 70.43 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.44 | 65.57 |
| 12 day SMA | 66.35 | 66.45 | 66.66 |
| 20 day SMA | 67.92 | 68.14 | 68.51 |
| 35 day SMA | 70.16 | 70.34 | 70.53 |
| 50 day SMA | 70.44 | 70.54 | 70.68 |
| 100 day SMA | 71.41 | 71.47 | 71.54 |
| 150 day SMA | 71.36 | 71.37 | 71.4 |
| 200 day SMA | 71.16 | 71.17 | 71.19 |


