ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslnn50et

Strong intraday Stock price targets for Abslnn50et are 69.51 and 73.87

Intraday Target 166.31
Intraday Target 268.34
Intraday Target 370.67
Intraday Target 472.7
Intraday Target 575.03

Daily price and volume Abslnn50et

Date Closing Open Range Volume
Tue 10 March 2026 70.37 (-0.04%) 68.64 68.64 - 73.00 1.0703 times
Mon 09 March 2026 70.40 (-0.87%) 70.60 67.56 - 70.62 1.6726 times
Fri 06 March 2026 71.02 (-2.15%) 70.76 70.56 - 71.56 1.4253 times
Thu 05 March 2026 72.58 (1.91%) 71.04 70.18 - 72.65 0.3038 times
Wed 04 March 2026 71.22 (-1.77%) 71.45 69.41 - 72.49 2.988 times
Mon 02 March 2026 72.50 (-1.4%) 71.69 71.40 - 72.60 2.044 times
Fri 27 February 2026 73.53 (-0.37%) 73.49 73.49 - 73.78 0.0505 times
Thu 26 February 2026 73.80 (0.27%) 73.96 73.43 - 73.96 0.0876 times
Wed 25 February 2026 73.60 (0.56%) 73.55 73.18 - 73.94 0.3528 times
Tue 24 February 2026 73.19 (0%) 72.69 72.58 - 73.19 0.0052 times
Mon 23 February 2026 73.19 (0.22%) 72.63 72.46 - 73.20 5.9173 times

 Daily chart Abslnn50et

Weekly price and charts Abslnn50et

Strong weekly Stock price targets for Abslnn50et 542230 are 66.25 and 71.69

Weekly Target 164.87
Weekly Target 267.62
Weekly Target 370.31
Weekly Target 473.06
Weekly Target 575.75

Weekly price and volumes for Abslnn50et

Date Closing Open Range Volume
Tue 10 March 2026 70.37 (-0.92%) 70.60 67.56 - 73.00 0.2189 times
Fri 06 March 2026 71.02 (-3.41%) 71.69 69.41 - 72.65 0.5395 times
Fri 27 February 2026 73.53 (0.68%) 72.63 72.46 - 73.96 0.5118 times
Fri 20 February 2026 73.03 (-1.31%) 72.94 72.18 - 75.00 0.0175 times
Fri 13 February 2026 74.00 (1.04%) 73.03 71.92 - 74.49 0.0482 times
Fri 06 February 2026 73.24 (1.93%) 71.11 68.90 - 73.24 2.0116 times
Fri 30 January 2026 71.85 (3.6%) 70.79 69.41 - 71.86 6.0901 times
Fri 23 January 2026 69.35 (-3.28%) 71.70 69.31 - 72.21 0.3112 times
Fri 16 January 2026 71.70 (-0.38%) 71.40 71.28 - 73.30 0.0585 times
Fri 09 January 2026 71.97 (-2.07%) 73.49 71.48 - 75.00 0.1926 times
Fri 02 January 2026 73.49 (1.31%) 72.54 71.80 - 74.50 1.0158 times

 weekly chart Abslnn50et

Monthly price and charts Abslnn50et

Strong monthly Stock price targets for Abslnn50et 542230 are 66.25 and 71.69

Monthly Target 164.87
Monthly Target 267.62
Monthly Target 370.31
Monthly Target 473.06
Monthly Target 575.75

Monthly price and volumes Abslnn50et

Date Closing Open Range Volume
Tue 10 March 2026 70.37 (-4.3%) 71.69 67.56 - 73.00 0.2537 times
Fri 27 February 2026 73.53 (2.34%) 71.11 68.90 - 75.00 0.8662 times
Fri 30 January 2026 71.85 (-1.09%) 74.50 69.31 - 75.00 2.3136 times
Wed 31 December 2025 72.64 (0.32%) 72.75 69.36 - 72.75 0.4613 times
Fri 28 November 2025 72.41 (-1.01%) 73.76 71.47 - 74.25 0.1287 times
Fri 31 October 2025 73.15 (2.91%) 71.32 70.49 - 73.61 0.2413 times
Tue 30 September 2025 71.08 (3.39%) 68.75 68.75 - 73.61 1.9456 times
Fri 29 August 2025 68.75 (-1.97%) 69.98 68.23 - 71.90 0.5242 times
Thu 31 July 2025 70.13 (-2.43%) 71.89 69.40 - 72.45 2.844 times
Mon 30 June 2025 71.88 (3.28%) 70.00 68.07 - 72.20 0.4214 times
Fri 30 May 2025 69.60 (3.56%) 68.47 64.21 - 71.39 0.7729 times

 monthly chart Abslnn50et

Yearly price and charts Abslnn50et

Strong yearly Stock price targets for Abslnn50et 542230 are 65.25 and 72.69

Yearly Target 163.54
Yearly Target 266.95
Yearly Target 370.976666666667
Yearly Target 474.39
Yearly Target 578.42

Yearly price and volumes Abslnn50et

Date Closing Open Range Volume
Tue 10 March 2026 70.37 (-3.12%) 74.50 67.56 - 75.00 0.3413 times
Wed 31 December 2025 72.64 (2.4%) 70.75 58.70 - 74.25 1.6023 times
Tue 31 December 2024 70.94 (29.08%) 58.00 47.17 - 83.18 1.5438 times
Fri 29 December 2023 54.96 (26.84%) 44.25 37.66 - 56.90 0.5958 times
Fri 30 December 2022 43.33 (1.1%) 42.90 35.72 - 47.40 3.6438 times
Fri 31 December 2021 42.86 (-85.99%) 319.00 40.60 - 463.00 0.2378 times
Thu 31 December 2020 306.00 (7.42%) 285.00 165.95 - 339.80 0.029 times
Fri 27 December 2019 284.87 (0%) 300.70 208.90 - 334.00 0.0063 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of Abslnn50et

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.

Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abslnn50et in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abslnn50et is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.

Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslnn50et 542230

DMA (daily moving average) of Abslnn50et 542230

DMA period DMA value
5 day DMA 71.12
12 day DMA 72.37
20 day DMA 72.74
35 day DMA 71.99
50 day DMA 72.23
100 day DMA 72.2
150 day DMA 71.65
200 day DMA 71.34

EMA (exponential moving average) of Abslnn50et 542230

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1271.4972.03
12 day EMA71.8972.1772.49
20 day EMA72.1372.3172.51
35 day EMA72.2772.3872.5
50 day EMA72.0672.1372.2

SMA (simple moving average) of Abslnn50et 542230

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1271.5472.17
12 day SMA72.3772.5972.82
20 day SMA72.7472.8172.88
35 day SMA71.9972.0572.09
50 day SMA72.2372.2772.3
100 day SMA72.272.2172.21
150 day SMA71.6571.6671.66
200 day SMA71.3471.3171.28

Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top