Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 71.07 and 73.17
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 71.45 |
| Intraday Target 3 | 72.78 |
| Intraday Target 4 | 73.55 |
| Intraday Target 5 | 74.88 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.22 (-1.94%) | 74.11 | 72.01 - 74.11 | 0.4631 times | Mon 11 May 2026 | 73.65 (-2.06%) | 75.20 | 73.63 - 75.20 | 1.0295 times | Fri 08 May 2026 | 75.20 (-0.29%) | 75.44 | 75.00 - 75.44 | 0.2413 times | Thu 07 May 2026 | 75.42 (0.57%) | 75.56 | 74.83 - 75.59 | 0.5469 times | Wed 06 May 2026 | 74.99 (1.3%) | 73.26 | 73.26 - 75.00 | 0.3996 times | Tue 05 May 2026 | 74.03 (-0.8%) | 74.00 | 73.51 - 74.20 | 0.2608 times | Mon 04 May 2026 | 74.63 (1.79%) | 73.00 | 73.00 - 74.63 | 0.4428 times | Thu 30 April 2026 | 73.32 (-0.57%) | 73.35 | 73.00 - 73.74 | 0.6773 times | Wed 29 April 2026 | 73.74 (-0.18%) | 73.87 | 73.74 - 74.67 | 5.7895 times | Tue 28 April 2026 | 73.87 (-0.7%) | 74.49 | 73.87 - 74.61 | 0.149 times | Mon 27 April 2026 | 74.39 (1.35%) | 72.66 | 72.66 - 74.49 | 0.4716 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 70.52 and 73.71
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 73.143333333333 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.22 (-3.96%) | 75.20 | 72.01 - 75.20 | 0.0967 times | Fri 08 May 2026 | 75.20 (2.56%) | 73.00 | 73.00 - 75.59 | 0.1225 times | Thu 30 April 2026 | 73.32 (-0.11%) | 72.66 | 72.66 - 74.67 | 0.4592 times | Fri 24 April 2026 | 73.40 (-0.01%) | 72.82 | 72.52 - 75.50 | 0.862 times | Fri 17 April 2026 | 73.41 (3.88%) | 70.60 | 69.93 - 73.96 | 0.075 times | Fri 10 April 2026 | 70.67 (8.57%) | 65.33 | 64.74 - 70.98 | 0.2449 times | Thu 02 April 2026 | 65.09 (-0.32%) | 65.35 | 63.00 - 67.01 | 0.2744 times | Fri 27 March 2026 | 65.30 (-2.64%) | 66.08 | 63.87 - 69.00 | 1.7995 times | Fri 20 March 2026 | 67.07 (-0.93%) | 69.39 | 65.81 - 71.00 | 0.8347 times | Fri 13 March 2026 | 67.70 (-4.67%) | 70.60 | 67.39 - 73.00 | 5.2311 times | Fri 06 March 2026 | 71.02 (-3.41%) | 71.69 | 69.41 - 72.65 | 0.4993 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 70.33 and 73.91
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 73.273333333333 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.22 (-1.5%) | 73.00 | 72.01 - 75.59 | 0.0771 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.6283 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.988 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.8429 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.2514 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4489 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1253 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2348 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.8933 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.5102 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.7675 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 61.32 and 73.91
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 64.95 |
| Yearly Target 3 | 70.27 |
| Yearly Target 4 | 77.54 |
| Yearly Target 5 | 82.86 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.22 (-0.58%) | 74.50 | 63.00 - 75.59 | 0.6641 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.5348 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.4787 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5707 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.4902 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2277 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0277 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.006 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abslnn50et 542230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.1
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abslnn50et in short term but the sell signal is initial and weak.
Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 74.07 |
| 20 day DMA | 73.7 |
| 35 day DMA | 70.81 |
| 50 day DMA | 70.92 |
| 100 day DMA | 71.47 |
| 150 day DMA | 71.75 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 74.46 | 74.86 |
| 12 day EMA | 73.75 | 74.03 | 74.1 |
| 20 day EMA | 73.17 | 73.27 | 73.23 |
| 35 day EMA | 72.52 | 72.54 | 72.47 |
| 50 day EMA | 71.42 | 71.39 | 71.3 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.66 | 74.85 |
| 12 day SMA | 74.07 | 74.22 | 74.34 |
| 20 day SMA | 73.7 | 73.63 | 73.43 |
| 35 day SMA | 70.81 | 70.69 | 70.52 |
| 50 day SMA | 70.92 | 70.94 | 70.93 |
| 100 day SMA | 71.47 | 71.46 | 71.44 |
| 150 day SMA | 71.75 | 71.75 | 71.73 |
| 200 day SMA | 71.43 | 71.42 | 71.41 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
