Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 69.16 and 70.07
| Intraday Target 1 | 68.92 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 69.83 |
| Intraday Target 4 | 70.3 |
| Intraday Target 5 | 70.74 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.86 (-0.71%) | 70.27 | 69.36 - 70.27 | 1.1203 times | Mon 08 December 2025 | 70.36 (-1.59%) | 71.30 | 70.16 - 72.13 | 4.521 times | Fri 05 December 2025 | 71.50 (-0.15%) | 71.54 | 71.50 - 71.85 | 0.4909 times | Thu 04 December 2025 | 71.61 (0.06%) | 71.93 | 71.61 - 71.97 | 0.1188 times | Wed 03 December 2025 | 71.57 (-1.27%) | 72.25 | 71.57 - 72.25 | 0.4117 times | Tue 02 December 2025 | 72.49 (0.92%) | 71.14 | 71.14 - 72.71 | 0.2078 times | Mon 01 December 2025 | 71.83 (-0.8%) | 72.75 | 71.83 - 72.75 | 2.0566 times | Fri 28 November 2025 | 72.41 (0.29%) | 72.20 | 72.20 - 72.55 | 0.8789 times | Thu 27 November 2025 | 72.20 (-0.15%) | 71.55 | 71.50 - 72.26 | 0.0732 times | Wed 26 November 2025 | 72.31 (1.13%) | 72.22 | 72.03 - 72.31 | 0.1207 times | Mon 24 November 2025 | 71.50 (-0.72%) | 71.61 | 71.47 - 71.97 | 0.8571 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 68.23 and 71
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 70.45 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.86 (-2.29%) | 71.30 | 69.36 - 72.13 | 1.3138 times | Fri 05 December 2025 | 71.50 (-1.26%) | 72.75 | 71.14 - 72.75 | 0.7652 times | Fri 28 November 2025 | 72.41 (0.54%) | 71.61 | 71.47 - 72.55 | 0.4495 times | Fri 21 November 2025 | 72.02 (-1.41%) | 73.05 | 71.96 - 74.25 | 0.9999 times | Fri 14 November 2025 | 73.05 (0.38%) | 72.45 | 72.40 - 73.47 | 0.7629 times | Fri 07 November 2025 | 72.77 (-0.52%) | 73.76 | 71.75 - 73.80 | 0.7809 times | Fri 31 October 2025 | 73.15 (0.99%) | 72.53 | 72.30 - 73.61 | 1.0801 times | Thu 23 October 2025 | 72.43 (-0.22%) | 72.68 | 71.63 - 73.09 | 1.1303 times | Fri 17 October 2025 | 72.59 (0.89%) | 71.23 | 70.49 - 73.00 | 0.4047 times | Fri 10 October 2025 | 71.95 (0.42%) | 71.60 | 71.10 - 72.06 | 2.3127 times | Fri 03 October 2025 | 71.65 (1.47%) | 70.78 | 70.40 - 72.55 | 23.4467 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 67.92 and 71.31
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 70.656666666667 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.86 (-3.52%) | 72.75 | 69.36 - 72.75 | 0.0676 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.0974 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1825 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.4715 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.3965 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.151 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3187 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.5846 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.235 times | Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 2.4951 times | Fri 28 February 2025 | 59.85 (-10.67%) | 66.95 | 59.12 - 68.20 | 0.8001 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 56.51 and 72.06
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 67.603333333333 |
| Yearly Target 4 | 76.51 |
| Yearly Target 5 | 83.15 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.86 (-1.52%) | 70.75 | 58.70 - 74.25 | 1.4376 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.4179 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.5472 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.3466 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2184 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0266 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0058 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.52
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslnn50et in short term and the sell signal is strong.
Abslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 71.64 |
| 20 day DMA | 72.2 |
| 35 day DMA | 72.47 |
| 50 day DMA | 72.19 |
| 100 day DMA | 71.35 |
| 150 day DMA | 70.81 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 71.29 | 71.76 |
| 12 day EMA | 71.52 | 71.82 | 72.08 |
| 20 day EMA | 71.86 | 72.07 | 72.25 |
| 35 day EMA | 72.02 | 72.15 | 72.26 |
| 50 day EMA | 72.07 | 72.16 | 72.23 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.51 | 71.8 |
| 12 day SMA | 71.64 | 71.89 | 72.11 |
| 20 day SMA | 72.2 | 72.36 | 72.49 |
| 35 day SMA | 72.47 | 72.51 | 72.54 |
| 50 day SMA | 72.19 | 72.25 | 72.3 |
| 100 day SMA | 71.35 | 71.37 | 71.38 |
| 150 day SMA | 70.81 | 70.8 | 70.78 |
| 200 day SMA | 69.15 | 69.13 | 69.09 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
