Munafa Stock Market Course + Intraday & FNO calls 
Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslnn50et
Strong intraday Stock price targets for Abslnn50et are 70.69 and 72.76
| Intraday Target 1 | 70.26 |
| Intraday Target 2 | 71.12 |
| Intraday Target 3 | 72.333333333333 |
| Intraday Target 4 | 73.19 |
| Intraday Target 5 | 74.4 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.97 (-3.07%) | 73.55 | 71.48 - 73.55 | 0.4728 times | Thu 08 January 2026 | 74.25 (0.28%) | 75.00 | 72.24 - 75.00 | 0.1236 times | Wed 07 January 2026 | 74.04 (0.2%) | 73.89 | 73.89 - 74.04 | 0.5145 times | Tue 06 January 2026 | 73.89 (0.16%) | 73.77 | 73.68 - 73.99 | 0.3399 times | Mon 05 January 2026 | 73.77 (0.38%) | 73.49 | 72.87 - 74.49 | 0.1432 times | Fri 02 January 2026 | 73.49 (0.7%) | 73.18 | 73.18 - 73.69 | 0.1442 times | Thu 01 January 2026 | 72.98 (0.47%) | 74.50 | 72.49 - 74.50 | 2.034 times | Wed 31 December 2025 | 72.64 (1.17%) | 72.10 | 72.10 - 72.65 | 0.2305 times | Tue 30 December 2025 | 71.80 (-0.14%) | 71.92 | 71.80 - 71.92 | 5.3414 times | Mon 29 December 2025 | 71.90 (-0.88%) | 72.54 | 71.90 - 72.54 | 0.6558 times | Fri 26 December 2025 | 72.54 (0.76%) | 71.99 | 71.97 - 72.54 | 0.4257 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 69.97 and 73.49
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 72.816666666667 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.97 (-2.07%) | 73.49 | 71.48 - 75.00 | 0.8678 times | Fri 02 January 2026 | 73.49 (1.31%) | 72.54 | 71.80 - 74.50 | 4.5764 times | Fri 26 December 2025 | 72.54 (1.82%) | 71.40 | 71.40 - 72.64 | 0.3744 times | Thu 18 December 2025 | 71.24 (0.74%) | 71.41 | 70.48 - 71.48 | 0.5431 times | Thu 11 December 2025 | 70.72 (-1.09%) | 71.30 | 69.36 - 72.13 | 1.4612 times | Fri 05 December 2025 | 71.50 (-1.26%) | 72.75 | 71.14 - 72.75 | 0.4433 times | Fri 28 November 2025 | 72.41 (0.54%) | 71.61 | 71.47 - 72.55 | 0.2604 times | Fri 21 November 2025 | 72.02 (-1.41%) | 73.05 | 71.96 - 74.25 | 0.5792 times | Fri 14 November 2025 | 73.05 (0.38%) | 72.45 | 72.40 - 73.47 | 0.4419 times | Fri 07 November 2025 | 72.77 (-0.52%) | 73.76 | 71.75 - 73.80 | 0.4523 times | Fri 31 October 2025 | 73.15 (0.99%) | 72.53 | 72.30 - 73.61 | 0.6257 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 69.97 and 73.49
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.97 (-0.92%) | 74.50 | 71.48 - 75.00 | 0.146 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4416 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1232 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2309 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.8623 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.5018 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.7223 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.4034 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.7399 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.8286 times | Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 3.1578 times |
Yearly price and charts Abslnn50et
Strong yearly Stock price targets for Abslnn50et 542230 are 69.97 and 73.49
| Yearly Target 1 | 69.3 |
| Yearly Target 2 | 70.63 |
| Yearly Target 3 | 72.816666666667 |
| Yearly Target 4 | 74.15 |
| Yearly Target 5 | 76.34 |
Yearly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.97 (-0.92%) | 74.50 | 71.48 - 75.00 | 0.0158 times | Wed 31 December 2025 | 72.64 (2.4%) | 70.75 | 58.70 - 74.25 | 1.6704 times | Tue 31 December 2024 | 70.94 (29.08%) | 58.00 | 47.17 - 83.18 | 1.6094 times | Fri 29 December 2023 | 54.96 (26.84%) | 44.25 | 37.66 - 56.90 | 0.6211 times | Fri 30 December 2022 | 43.33 (1.1%) | 42.90 | 35.72 - 47.40 | 3.7987 times | Fri 31 December 2021 | 42.86 (-85.99%) | 319.00 | 40.60 - 463.00 | 0.2479 times | Thu 31 December 2020 | 306.00 (7.42%) | 285.00 | 165.95 - 339.80 | 0.0302 times | Fri 27 December 2019 | 284.87 (0%) | 300.70 | 208.90 - 334.00 | 0.0065 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslnn50et 542230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abslnn50et 542230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.65
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslnn50et stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abslnn50et in short term and the buy signal is strong.
Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslnn50et in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.34 and Abslnn50et 542230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 72.94 |
| 20 day DMA | 72.23 |
| 35 day DMA | 72.19 |
| 50 day DMA | 72.41 |
| 100 day DMA | 71.7 |
| 150 day DMA | 71.34 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 73.81 | 73.59 |
| 12 day EMA | 72.95 | 73.13 | 72.93 |
| 20 day EMA | 72.66 | 72.73 | 72.57 |
| 35 day EMA | 72.54 | 72.57 | 72.47 |
| 50 day EMA | 72.52 | 72.54 | 72.47 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.89 | 73.63 |
| 12 day SMA | 72.94 | 72.96 | 72.75 |
| 20 day SMA | 72.23 | 72.15 | 72.01 |
| 35 day SMA | 72.19 | 72.22 | 72.19 |
| 50 day SMA | 72.41 | 72.43 | 72.39 |
| 100 day SMA | 71.7 | 71.67 | 71.62 |
| 150 day SMA | 71.34 | 71.32 | 71.29 |
| 200 day SMA | 69.95 | 69.9 | 69.84 |
Videos related to: Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
