Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABSLNN50ET 542230 technical analysis buy or sell
Munafa technical analysis ABSLNN50ET 542230 technical analysis buy or sell Analysis of ABSLNN50ET 542230 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 71.70 | 72.40 | 73.30 | 71.66 |
| 14 Wed Jan | 72.27 | 72.00 | 72.27 | 71.91 |
| 13 Tue Jan | 71.84 | 71.37 | 71.85 | 71.28 |
| 12 Mon Jan | 72.56 | 71.40 | 72.56 | 71.30 |
| 09 Fri Jan | 71.97 | 73.55 | 73.55 | 71.48 |
Stock of ABSLNN50ET closed at 71.70 and it opened at 72.40
It moved inside a range of 71.66 and 73.30
52 week High is 75.00 and 52 week Low is 58.70
Financial Year High is 75.00 and Low is 61.19
This year High is 75.00 and Low is 71.28
ABSLNN50ET 542230 Daily Analysis to buy or sell
As per my analysis of ABSLNN50ET 542230, 12 day returns for ABSLNN50ET 542230 have been negative, with total returns of -0.94, which is -1.29% with investment starting at 72.64.
An investment of 100,000 bucks in ABSLNN50ET would have become 98710 bucks today.
ABSLNN50ET 542230 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
ABSLNN50ET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSLNN50ET 542230 at this time.
It appears as if ABSLNN50ET 542230 gave a large move recently.
Stock of ABSLNN50ET (542230) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABSLNN50ET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.6 as stoploss in an intra day buy trade for a target of 72.51. However, stock will show a bearish move below 71.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABSLNN50ET 542230
Candle stick analysis of ABSLNN50ET as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 1.2
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
ABSLNN50ET is moving towards a high expiry
ABSLNN50ET is forming a DOJI candle
Candle stick analysis of ABSLNN50ET as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.7
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.6
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0
ABSLNN50ET is moving towards a low expiry
ABSLNN50ET is forming a DOJI candle
ABSLNN50ET 542230 Weekly Analysis to buy or sell
As per my analysis of ABSLNN50ET 542230, 12 week returns for ABSLNN50ET 542230 have been negative, with total returns of -1.45, which is -1.98% with investment starting at 73.15.
An investment of 100,000 bucks in ABSLNN50ET would have become 98020 bucks today.
ABSLNN50ET 542230 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of ABSLNN50ET 542230
Candle stick analysis of ABSLNN50ET as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 2.7
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 2.1
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 2.7
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.1
ABSLNN50ET is moving towards a high expiry
ABSLNN50ET is forming a DOJI candle
ABSLNN50ET 542230 Monthly Analysis to buy or sell
As per my analysis of ABSLNN50ET 542230, 12 month returns for ABSLNN50ET 542230 have been positive, with total returns of 11.85, which is 19.8% with investment starting at 59.85.
An investment of 100,000 bucks in ABSLNN50ET would have become 119800 bucks today.
ABSLNN50ET 542230 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.21% of returns per month.
Monthly Candle Stick analysis of ABSLNN50ET 542230
Candle stick analysis of ABSLNN50ET as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 3.4
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 0
ABSLNN50ET is moving towards a high expiry
ABSLNN50ET is forming a DOJI candle
Candle stick analysis of ABSLNN50ET as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 0.7
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 4.6 HC: 0.6 LC: 3.9 OC: 4
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 7.1 HC: 4.3 LC: 2.7 OC: 7.1
ABSLNN50ET is moving towards a low expiry
Videos related to: Munafa technical analysis ABSLNN50ET 542230 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
