Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABSLNN50ET 542230 technical analysis buy or sell
Munafa technical analysis ABSLNN50ET 542230 technical analysis buy or sell Analysis of ABSLNN50ET 542230 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 76.02 | 74.06 | 76.55 | 74.06 |
| 25 Thu Jun | 75.96 | 77.00 | 77.00 | 75.94 |
| 24 Wed Jun | 75.94 | 76.50 | 76.50 | 75.25 |
| 23 Tue Jun | 75.69 | 75.74 | 78.34 | 75.53 |
| 22 Mon Jun | 75.73 | 76.00 | 76.49 | 75.45 |
Stock of ABSLNN50ET closed at 76.02 and it opened at 74.06
It moved inside a range of 74.06 and 76.55
52 week High is 85.00 and 52 week Low is 63.00
Financial Year High is 85.00 and Low is 63.00
This year High is 85.00 and Low is 63.00
ABSLNN50ET 542230 Daily Analysis to buy or sell
As per my analysis of ABSLNN50ET 542230, 12 day returns for ABSLNN50ET 542230 have been positive, with total returns of 4.62, which is 6.47% with investment starting at 71.40.
An investment of 100,000 bucks in ABSLNN50ET would have become 106470 bucks today.
ABSLNN50ET 542230 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
ABSLNN50ET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABSLNN50ET 542230 at this time.
It appears as if ABSLNN50ET 542230 gave a large move recently.
Stock of ABSLNN50ET (542230) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ABSLNN50ET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABSLNN50ET stays above 75.9, but if it comes below 75.9, then a intra day sell could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 74.56 as target. However if you take a buy trade in ABSLNN50ET, then use 75.9 as stoploss and 77.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABSLNN50ET 542230
Candle stick analysis of ABSLNN50ET as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.4
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
ABSLNN50ET is moving towards a low expiry
ABSLNN50ET is forming a DOJI candle
Candle stick analysis of ABSLNN50ET as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 1.7 HC: 0.7 LC: 0.9 OC: 0
ABSLNN50ET is moving towards a high expiry
ABSLNN50ET is forming a DOJI candle
Candle stick analysis of ABSLNN50ET as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 3.4
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.6
ABSLNN50ET is moving towards a low expiry
ABSLNN50ET 542230 Weekly Analysis to buy or sell
As per my analysis of ABSLNN50ET 542230, 12 week returns for ABSLNN50ET 542230 have been positive, with total returns of 2.61, which is 3.56% with investment starting at 73.41.
An investment of 100,000 bucks in ABSLNN50ET would have become 103560 bucks today.
ABSLNN50ET 542230 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of ABSLNN50ET 542230
Candle stick analysis of ABSLNN50ET as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.4
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 4.1 HC: 3.1 LC: 0.9 OC: 3.1
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 18.6 HC: 12.6 LC: 5.4 OC: 17.7
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 1.9
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 4.1 HC: 2.5 LC: 1.5 OC: 2.7
ABSLNN50ET is moving towards a low expiry
ABSLNN50ET 542230 Monthly Analysis to buy or sell
As per my analysis of ABSLNN50ET 542230, 12 month returns for ABSLNN50ET 542230 have been positive, with total returns of 6, which is 8.57% with investment starting at 70.02.
An investment of 100,000 bucks in ABSLNN50ET would have become 108570 bucks today.
ABSLNN50ET 542230 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.42% of returns per month.
Monthly Candle Stick analysis of ABSLNN50ET 542230
Candle stick analysis of ABSLNN50ET as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 19.6 HC: 11.8 LC: 6.9 OC: 15.6
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 8 HC: 1.6 LC: 6.3 OC: 4.2
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 19.8 HC: 3 LC: 16.4 OC: 15.5
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 14.3 HC: 11.8 LC: 2.2 OC: 1.8
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 8.9 HC: 2 LC: 6.7 OC: 5.5
ABSLNN50ET is moving towards a high expiry
Videos related to: Munafa technical analysis ABSLNN50ET 542230 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
