Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABSLNN50ET 542230 technical analysis buy or sell
Munafa technical analysis ABSLNN50ET 542230 technical analysis buy or sell Analysis of ABSLNN50ET 542230 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Mar | 70.37 | 68.64 | 73.00 | 68.64 |
| 09 Mon Mar | 70.40 | 70.60 | 70.62 | 67.56 |
| 06 Fri Mar | 71.02 | 70.76 | 71.56 | 70.56 |
| 05 Thu Mar | 72.58 | 71.04 | 72.65 | 70.18 |
| 04 Wed Mar | 71.22 | 71.45 | 72.49 | 69.41 |
Stock of ABSLNN50ET closed at 70.37 and it opened at 68.64
It moved inside a range of 68.64 and 73.00
52 week High is 75.00 and 52 week Low is 60.23
Financial Year High is 70.37 and Low is 68.64
This year High is 75.00 and Low is 67.56
ABSLNN50ET 542230 Daily Analysis to buy or sell
As per my analysis of ABSLNN50ET 542230, 12 day returns for ABSLNN50ET 542230 have been negative, with total returns of -2.66, which is -3.64% with investment starting at 73.03.
An investment of 100,000 bucks in ABSLNN50ET would have become 96360 bucks today.
ABSLNN50ET 542230 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
ABSLNN50ET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSLNN50ET 542230 at this time.
It appears as if ABSLNN50ET 542230 gave a large move recently.
Stock of ABSLNN50ET (542230) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ABSLNN50ET is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.4, for a target of 71.7 or 72.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABSLNN50ET 542230
Candle stick analysis of ABSLNN50ET as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 6.4 HC: 3.7 LC: 2.5 OC: 6.4
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 0
ABSLNN50ET is moving towards a high expiry
ABSLNN50ET is forming a DOJI candle
Candle stick analysis of ABSLNN50ET as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 1.4 HC: 0.8 LC: 0.7 OC: 1.1
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 2.3
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 4.4 HC: 1.8 LC: 2.6 OC: 1.5
ABSLNN50ET is moving towards a high expiry
ABSLNN50ET 542230 Weekly Analysis to buy or sell
As per my analysis of ABSLNN50ET 542230, 12 week returns for ABSLNN50ET 542230 have been negative, with total returns of -2.17, which is -2.99% with investment starting at 72.54.
An investment of 100,000 bucks in ABSLNN50ET would have become 97010 bucks today.
ABSLNN50ET 542230 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of ABSLNN50ET 542230
Candle stick analysis of ABSLNN50ET as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 8.1 HC: 3.7 LC: 4.2 OC: 3.4
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 4.7 HC: 2.3 LC: 2.3 OC: 1.3
Candle stick analysis of ABSLNN50ET as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.8
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 2.8
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 2
ABSLNN50ET is moving towards a high expiry
ABSLNN50ET 542230 Monthly Analysis to buy or sell
As per my analysis of ABSLNN50ET 542230, 12 month returns for ABSLNN50ET 542230 have been positive, with total returns of 3.38, which is 5.05% with investment starting at 66.99.
An investment of 100,000 bucks in ABSLNN50ET would have become 105050 bucks today.
ABSLNN50ET 542230 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.13% of returns per month.
Monthly Candle Stick analysis of ABSLNN50ET 542230
Candle stick analysis of ABSLNN50ET as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 8.1 HC: 3.7 LC: 4.2 OC: 1.8
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 8.9 HC: 2 LC: 6.7 OC: 5.5
ABSLNN50ET is moving towards a high expiry
Candle stick analysis of ABSLNN50ET as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 8.2 HC: 4.4 LC: 3.7 OC: 3.4
ABSLNN50ET is moving towards a low expiry
Candle stick analysis of ABSLNN50ET as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 0
ABSLNN50ET is moving towards a high expiry
ABSLNN50ET is forming a DOJI candle
Candle stick analysis of ABSLNN50ET as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABSLNN50ET are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 0.7
ABSLNN50ET is moving towards a low expiry
Videos related to: Munafa technical analysis ABSLNN50ET 542230 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
