BSE ABSLNN50ET 542230 All indicator, ABSLNN50ET 542230 indicators All technical analysis, ABSLNN50ET 542230 indicators All free charts, ABSLNN50ET 542230 indicators All historical values BSE

Stock 542230 - Share ABSLNN50ET trades in BSE

Daily Support: 69.92
Daily Resistance: 70.56
5 Day DMA Moving Average is 71.33
20 Day DMA Moving Average is 72.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.28%	69.74	70.14	70.34	69.70	0.23 times
Tue 20 Jan 2026	-2.59%	71.50	70.34	71.50	70.26	0.18 times
Mon 19 Jan 2026	0.71%	71.70	72.21	72.21	71.70	0.02 times
Fri 16 Jan 2026	-0.79%	72.40	71.70	73.30	71.66	0.14 times
Wed 14 Jan 2026	0.6%	72.00	72.27	72.27	71.91	0.02 times
Tue 13 Jan 2026	-0.99%	71.37	71.84	71.85	71.28	0.14 times
Mon 12 Jan 2026	0.82%	71.40	72.56	72.56	71.30	0 times
Fri 09 Jan 2026	-3.07%	73.55	71.97	73.55	71.48	0.3 times
Thu 08 Jan 2026	0.28%	75.00	74.25	75.00	72.24	0.08 times
Wed 07 Jan 2026	0.2%	73.89	74.04	74.04	73.89	0.33 times

Volume is calculated using 10 day average volume

BSE ABSLNN50ET 542230 All indicator, ABSLNN50ET 542230 indicators All technical analysis, ABSLNN50ET 542230 indicators All free charts, ABSLNN50ET 542230 indicators All historical values BSE

Below are charts of BSE ABSLNN50ET 542230 All indicator, ABSLNN50ET 542230 indicators All technical analysis, ABSLNN50ET 542230 indicators All free charts, ABSLNN50ET 542230 indicators All historical values BSE

ABSLNN50ET 542230 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABSLNN50ET 542230 ADX is: 13, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ABSLNN50ET 542230 are:

ADX	+DY	-DY
12.7	22.2	28.7
5.5	23.4	26.1
16.7	26.7	19
15.4	27.5	20.2
0	22.9	22.9
6.1	20.9	23.6
5.7	22.9	25.7
3.6	25	26.9
7.4	30.5	26.3
37.8	38.3	17.3

ADX charts for ABSLNN50ET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABSLNN50ET 542230 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABSLNN50ET is 72.42

50 day MA of ABSLNN50ET is 72.24

100 day MA of ABSLNN50ET is 71.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ABSLNN50ET 542230 is downtrend

Historical Moving averages values of ABSLNN50ET 542230 are:

Price	20 day	50 day	100 day
70.14	72.42	72.24	71.85
70.34	72.51	72.31	71.85
72.21	72.55	72.37	71.85
71.70	72.51	72.39	71.82
72.27	72.5	72.4	71.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABSLNN50ET 542230 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABSLNN50ET 542230 is: 1769 M

Current day volume is 0.423 times compared to averaged volume ABSLNN50ET has

Historical price to volume measure of ABSLNN50ET is:

Price	Percent Change	Percent change within day	Volume change
70.14	-0.28%	0.57%	0.423 times
70.34	-2.59%	-1.62%	0.326 times
72.21	0.71%	0.71%	0.033 times
71.70	-0.79%	-0.97%	0.257 times
72.27	0.6%	0.37%	0.045 times
71.84	-0.99%	0.66%	0.253 times
72.56	0.82%	1.62%	0.003 times
71.97	-3.07%	-2.15%	0.545 times
74.25	0.28%	-1%	0.142 times
74.04	0.2%	0.2%	0.593 times

Price to volume Charts of ABSLNN50ET 542230 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABSLNN50ET 542230 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABSLNN50ET 542230 is: 72.42 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ABSLNN50ET 542230 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.14	72.42	1.07	74.57	70.27
70.34	72.51	0.95	74.41	70.61
72.21	72.55	0.87	74.28	70.82
71.70	72.51	0.89	74.3	70.72
72.27	72.5	0.91	74.32	70.68

Bollinger Bands charts for ABSLNN50ET 542230 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABSLNN50ET 542230 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABSLNN50ET 542230

14 day ABSLNN50ET 542230 RSI is: 38.48

According to RSI indicator, Buying is dominating the stock of ABSLNN50ET 542230

Historical values of RSI indicator for ABSLNN50ET are as follows in descending order:

38.48 37.27 40.83 40.29 40.28 40.07 40.55 39.53 46.07 46.88 48.01 49.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABSLNN50ET 542230 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABSLNN50ET 542230

12,26,9 day ABSLNN50ET 542230 MACD is: 71.82, 72.09, -0.27000000000001

According to MACD indicator, Prices of ABSLNN50ET 542230 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ABSLNN50ET 542230 are:

71.82, 72.09, -0.27000000000001
72.13, 72.25, -0.12
72.46, 72.4, 0.059999999999988
72.51, 72.41, 0.10000000000001
72.66, 72.47, 0.19
72.73, 72.49, 0.24000000000001
72.89, 72.54, 0.34999999999999
72.95, 72.54, 0.41
73.13, 72.59, 0.53999999999999
72.93, 72.46, 0.47000000000001

MACD charts of ABSLNN50ET 542230 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABSLNN50ET 542230 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABSLNN50ET 542230 CCI is: -165

According to CCI indicator, ABSLNN50ET 542230 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ABSLNN50ET

Historical CCI values of ABSLNN50ET 542230 are:

-165 -122 -33 -20 -25 -58 -26 -13 87 98

CCI charts of ABSLNN50ET 542230 are below. Second charts towards left.

ABSLNN50ET 542230 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABSLNN50ET 542230 Stochastics is: 12

According to Stochastics indicator, Selling is coming in ABSLNN50ET

ABSLNN50ET 542230 is closing near its lowest lows

Historical Stochastics values of ABSLNN50ET 542230 are:

12 12 12 12 12 12 12 12 12 12

ABSLNN50ET 542230 Stochastics charts are below. Third charts to the left, at the bottom