Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542230 ABSLNN50ET BSE Stock exchange
Stock 542230 - Share ABSLNN50ET trades in BSE
Weekly charts share 542230 ABSLNN50ET BSE Stock exchange
Stock 542230 - Share ABSLNN50ET trades in BSE
- Weekly Support: 74.21
- Weekly Resistance: 75.69
- 4 Week Moving Average is 74.05
- 12 Week Moving Average is 71.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542230
- 542230 Experts view
- Tomorrow's Movement 542230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 0.12% | 73.55 | 74.95 | 74.95 | 73.47 | 0.937 times |
| Fri 29 May 2026 | 1.4% | 71.98 | 74.86 | 76.06 | 71.98 | 0.248 times |
| Fri 22 May 2026 | 1.78% | 73.60 | 73.83 | 73.83 | 70.44 | 4.653 times |
| Fri 15 May 2026 | -3.54% | 75.20 | 72.54 | 75.20 | 71.70 | 1.899 times |
| Fri 08 May 2026 | 2.56% | 73.00 | 75.20 | 75.59 | 73.00 | 0.267 times |
| Thu 30 Apr 2026 | -0.11% | 72.66 | 73.32 | 74.67 | 72.66 | 0.533 times |
| Fri 24 Apr 2026 | -0.01% | 72.82 | 73.40 | 75.50 | 72.52 | 11.496 times |
| Fri 17 Apr 2026 | 3.88% | 70.60 | 73.41 | 73.96 | 69.93 | 0.306 times |
| Fri 10 Apr 2026 | 8.57% | 65.33 | 70.67 | 70.98 | 64.74 | 0.892 times |
| Thu 02 Apr 2026 | -0.32% | 65.35 | 65.09 | 67.01 | 63.00 | 0.152 times |
Volume is in comparison with previous volume
Weekly charts share 542230 ABSLNN50ET BSE Stock exchange
These are Weekly charts share 542230 ABSLNN50ET BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542230 ABSLNN50ET BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
