BSE SHWL 541358 MACD indicator, SHWL 541358 indicators MACD technical analysis, SHWL 541358 indicators MACD free charts, SHWL 541358 indicators MACD historical values BSE

Stock 541358 - Share SHWL trades in BSE

Daily Support: 101.25
Daily Resistance: 101.75
5 Day DMA Moving Average is 101.66
20 Day DMA Moving Average is 102.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.5%	101.50	101.50	101.50	101.00	8.28 times
Fri 25 Sep 2026	1.2%	101.00	101.00	101.00	101.00	3.53 times
Thu 24 Sep 2026	-4.95%	105.00	99.80	105.00	99.80	1.45 times
Wed 23 Sep 2026	3.96%	105.90	105.00	105.90	96.00	3.93 times
Tue 22 Sep 2026	-0.39%	100.95	101.00	102.00	100.95	3.64 times
Mon 21 Sep 2026	-0.59%	102.00	101.40	102.00	99.00	2.01 times
Fri 18 Sep 2026	2%	100.00	102.00	102.95	100.00	0.64 times
Thu 17 Sep 2026	-0.89%	100.90	100.00	100.90	100.00	3.9 times
Wed 16 Sep 2026	-1.08%	102.00	100.90	102.00	100.90	2.15 times
Tue 15 Sep 2026	-0.87%	102.90	102.00	102.90	102.00	0.02 times

Volume is calculated using 10 day average volume

BSE SHWL 541358 MACD indicator, SHWL 541358 indicators MACD technical analysis, SHWL 541358 indicators MACD free charts, SHWL 541358 indicators MACD historical values BSE

Below are charts of BSE SHWL 541358 MACD indicator, SHWL 541358 indicators MACD technical analysis, SHWL 541358 indicators MACD free charts, SHWL 541358 indicators MACD historical values BSE

SHWL 541358 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHWL 541358

12,26,9 day SHWL 541358 MACD is: 101.79, 102.49, -0.69999999999999

According to MACD indicator, Prices of SHWL 541358 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHWL 541358 are:

101.79, 102.49, -0.69999999999999
101.84, 102.57, -0.72999999999999
101.99, 102.7, -0.71000000000001
102.39, 102.93, -0.54000000000001
101.91, 102.76, -0.85000000000001
102.07, 102.9, -0.83000000000001
102.19, 103.02, -0.83
102.23, 103.1, -0.86999999999999
102.63, 103.35, -0.72
102.95, 103.55, -0.59999999999999

MACD charts of SHWL 541358 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.