Weekly charts share 541358 SHWL BSE Stock exchange
Stock 541358 - Share SHWL trades in BSE
Weekly charts share 541358 SHWL BSE Stock exchange
Stock 541358 - Share SHWL trades in BSE
- Weekly Support: 331.23
- Weekly Resistance: 344.28
- 4 Week Moving Average is 308.5
- 12 Week Moving Average is 353.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 Nov 2024 | 4.04% | 331.10 | 337.75 | 337.75 | 324.70 | 0.513 times |
| Thu 14 Nov 2024 | 3.97% | 318.45 | 324.65 | 331.25 | 318.45 | 9.092 times |
| Fri 08 Nov 2024 | 20.4% | 272.30 | 312.25 | 312.25 | 272.30 | 0.394 times |
| Thu 31 Oct 2024 | 3.41% | 238.30 | 259.35 | 259.35 | 226.10 | 7.164 times |
| Fri 25 Oct 2024 | -14.24% | 277.85 | 250.80 | 277.90 | 250.80 | 0.058 times |
| Fri 18 Oct 2024 | -18.33% | 340.20 | 292.45 | 376.00 | 292.45 | 5.816 times |
| Fri 11 Oct 2024 | -11.39% | 388.20 | 358.10 | 388.20 | 358.10 | 2.686 times |
| Thu 03 Oct 2024 | -5.86% | 420.75 | 404.15 | 420.75 | 404.15 | 0.042 times |
| Fri 27 Sep 2024 | -7.75% | 473.95 | 429.30 | 473.95 | 429.30 | 19.154 times |
| Fri 20 Sep 2024 | 10.38% | 430.00 | 465.35 | 465.35 | 430.00 | 0.033 times |
Volume is in comparison with previous volume
Weekly charts share 541358 SHWL BSE Stock exchange
These are Weekly charts share 541358 SHWL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 541358 SHWL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance