Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 103.38 and 105.13
| Intraday Target 1 | 102.08 |
| Intraday Target 2 | 102.92 |
| Intraday Target 3 | 103.83333333333 |
| Intraday Target 4 | 104.67 |
| Intraday Target 5 | 105.58 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.75 (0.73%) | 103.00 | 103.00 - 104.75 | 1.1611 times | Thu 23 April 2026 | 103.00 (2.86%) | 102.01 | 102.01 - 104.00 | 0.6151 times | Wed 22 April 2026 | 100.14 (-3.62%) | 103.90 | 100.12 - 103.90 | 0.012 times | Tue 21 April 2026 | 103.90 (-0.1%) | 103.98 | 103.90 - 103.98 | 0.8061 times | Mon 20 April 2026 | 104.00 (0%) | 105.00 | 90.15 - 105.00 | 2.8486 times | Fri 17 April 2026 | 104.00 (4%) | 100.00 | 100.00 - 104.00 | 3.011 times | Thu 16 April 2026 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 0.0457 times | Wed 15 April 2026 | 103.00 (7.18%) | 96.10 | 96.10 - 104.00 | 1.2281 times | Mon 13 April 2026 | 96.10 (-3.89%) | 96.00 | 96.00 - 99.00 | 0.188 times | Fri 10 April 2026 | 99.99 (12.34%) | 90.02 | 90.02 - 99.99 | 0.0843 times | Thu 09 April 2026 | 89.01 (-2.69%) | 92.00 | 89.01 - 92.00 | 0.0369 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 89.53 and 104.38
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 109.12 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.75 (-0.24%) | 105.00 | 90.15 - 105.00 | 4.2974 times | Fri 17 April 2026 | 104.00 (4.01%) | 96.00 | 96.00 - 104.00 | 3.5315 times | Fri 10 April 2026 | 99.99 (6.84%) | 94.00 | 89.00 - 99.99 | 0.291 times | Thu 02 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.0258 times | Fri 27 March 2026 | 90.25 (-4.99%) | 94.80 | 87.01 - 94.80 | 0.1062 times | Fri 20 March 2026 | 94.99 (3.19%) | 87.10 | 87.10 - 95.98 | 0.573 times | Fri 13 March 2026 | 92.05 (0.61%) | 90.57 | 86.00 - 98.00 | 0.0582 times | Fri 06 March 2026 | 91.49 (-3.69%) | 92.00 | 90.51 - 94.98 | 0.077 times | Fri 27 February 2026 | 95.00 (-2.08%) | 96.99 | 95.00 - 98.75 | 0.1777 times | Fri 20 February 2026 | 97.02 (1.49%) | 95.49 | 92.00 - 105.00 | 0.8621 times | Fri 13 February 2026 | 95.60 (-2.45%) | 100.00 | 95.00 - 103.50 | 1.3736 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 96.38 and 112.38
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 99.25 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.75 (22.06%) | 91.99 | 89.00 - 105.00 | 4.6252 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.4663 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 2.1767 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 1.3637 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.7387 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.2723 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.1403 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.0745 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.0999 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0425 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0335 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 94.38 and 129.38
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 85.83 |
| Yearly Target 3 | 102.91666666667 |
| Yearly Target 4 | 120.83 |
| Yearly Target 5 | 137.92 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.75 (10.9%) | 93.55 | 85.00 - 120.00 | 3.2377 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.8312 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 2.0004 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0964 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.6401 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0903 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.1038 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 99.86 |
| 20 day DMA | 96.13 |
| 35 day DMA | 94.59 |
| 50 day DMA | 95.15 |
| 100 day DMA | 171.88 |
| 150 day DMA | 296.55 |
| 200 day DMA | 368.66 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 102.04 | 101.56 |
| 12 day EMA | 100.27 | 99.64 | 99.03 |
| 20 day EMA | 98.38 | 97.81 | 97.26 |
| 35 day EMA | 97.11 | 96.72 | 96.35 |
| 50 day EMA | 96.4 | 96.1 | 95.82 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 103.01 | 102.41 |
| 12 day SMA | 99.86 | 98.87 | 98.12 |
| 20 day SMA | 96.13 | 95.38 | 94.98 |
| 35 day SMA | 94.59 | 94.34 | 94.11 |
| 50 day SMA | 95.15 | 95.03 | 95.04 |
| 100 day SMA | 171.88 | 176.66 | 181.17 |
| 150 day SMA | 296.55 | 299.69 | 302.94 |
| 200 day SMA | 368.66 | 371.03 | 373.52 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 17.00 and PE is: 6.1
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
EPS is 63.88 and PE is: 1.62
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
