Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 462 and 538
| Intraday Target 1 | 449.33 |
| Intraday Target 2 | 474.67 |
| Intraday Target 3 | 525.33333333333 |
| Intraday Target 4 | 550.67 |
| Intraday Target 5 | 601.33 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.00 (-10.71%) | 576.00 | 500.00 - 576.00 | 1.9337 times | Fri 05 December 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 583.00 | 0.3979 times | Thu 04 December 2025 | 580.00 (3.48%) | 560.00 | 545.10 - 580.00 | 0.3277 times | Wed 03 December 2025 | 560.50 (-5%) | 560.50 | 560.50 - 575.00 | 0.6875 times | Tue 02 December 2025 | 590.00 (1.81%) | 562.00 | 550.55 - 590.00 | 1.2332 times | Mon 01 December 2025 | 579.50 (-5%) | 635.00 | 579.50 - 635.00 | 1.3255 times | Fri 28 November 2025 | 610.00 (-0.09%) | 630.00 | 610.00 - 630.00 | 2.0755 times | Thu 27 November 2025 | 610.55 (5%) | 610.55 | 610.55 - 610.55 | 1.0747 times | Wed 26 November 2025 | 581.50 (4.99%) | 581.50 | 581.50 - 581.50 | 0.154 times | Tue 25 November 2025 | 553.85 (5%) | 527.35 | 527.35 - 553.85 | 0.7904 times | Mon 24 November 2025 | 527.50 (-5%) | 527.50 | 527.50 - 527.50 | 0.6532 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 462 and 538
| Weekly Target 1 | 449.33 |
| Weekly Target 2 | 474.67 |
| Weekly Target 3 | 525.33333333333 |
| Weekly Target 4 | 550.67 |
| Weekly Target 5 | 601.33 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.00 (-10.71%) | 576.00 | 500.00 - 576.00 | 0.283 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.5814 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.6949 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 5.0111 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.2253 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.1698 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.387 times | Thu 23 October 2025 | 570.00 (7.55%) | 530.00 | 520.05 - 570.00 | 0.1766 times | Fri 17 October 2025 | 530.00 (1.92%) | 525.00 | 515.05 - 599.00 | 0.3604 times | Fri 10 October 2025 | 520.00 (-7.31%) | 570.00 | 510.35 - 570.00 | 2.1105 times | Fri 03 October 2025 | 561.00 (0.19%) | 587.75 | 535.10 - 587.75 | 0.157 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 432.5 and 567.5
| Monthly Target 1 | 410 |
| Monthly Target 2 | 455 |
| Monthly Target 3 | 545 |
| Monthly Target 4 | 590 |
| Monthly Target 5 | 680 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.00 (-18.03%) | 635.00 | 500.00 - 635.00 | 0.3928 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 2.7723 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 1.4285 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.7581 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 1.017 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.4327 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.3409 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 1.5637 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.4747 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.8193 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.8737 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 459.5 and 715.2
| Yearly Target 1 | 275.53 |
| Yearly Target 2 | 387.77 |
| Yearly Target 3 | 531.23333333333 |
| Yearly Target 4 | 643.47 |
| Yearly Target 5 | 786.93 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.00 (19.32%) | 427.40 | 419.00 - 674.70 | 0.9749 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 3.4295 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1654 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 1.0975 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.1548 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.178 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 561.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shwl 541358 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shwl 541358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.6
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 39 points
Upper Bollinger band is at 645 and lower is at 489, while middle bands are at 528 and 606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.03 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 558.1 |
| 12 day DMA | 567.39 |
| 20 day DMA | 566.2 |
| 35 day DMA | 546.04 |
| 50 day DMA | 546.06 |
| 100 day DMA | 564.4 |
| 150 day DMA | 576.75 |
| 200 day DMA | 589.13 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.53 | 572.79 | 579.19 |
| 12 day EMA | 561.61 | 572.81 | 575.14 |
| 20 day EMA | 560.21 | 566.54 | 567.23 |
| 35 day EMA | 557.76 | 561.16 | 561.23 |
| 50 day EMA | 548.84 | 550.83 | 550.46 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.1 | 574 | 584 |
| 12 day SMA | 567.39 | 574.43 | 579.03 |
| 20 day SMA | 566.2 | 566.2 | 563.15 |
| 35 day SMA | 546.04 | 547.18 | 547.1 |
| 50 day SMA | 546.06 | 547.46 | 547.66 |
| 100 day SMA | 564.4 | 565.16 | 565.32 |
| 150 day SMA | 576.75 | 577.44 | 577.84 |
| 200 day SMA | 589.13 | 589.84 | 590.22 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 51.43 and PE is: 9.72
Last quarter profit: (June 2025 quarter) 16.81 crores (912.65%)
Debt: 32.94 in crores
Market capitalization: 509.17
EPS is 28.63 and PE is: 17.46
Last quarter profit: (March 2025 quarter) 6.14 crores (673.83%)
Debt: 33.05 in crores
Market capitalization: 531.22
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
