Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 102.78 and 102.93
| Intraday Target 1 | 102.75 |
| Intraday Target 2 | 102.8 |
| Intraday Target 3 | 102.9 |
| Intraday Target 4 | 102.95 |
| Intraday Target 5 | 103.05 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.85 (1.83%) | 102.95 | 102.85 - 103.00 | 0.5108 times | Tue 29 September 2026 | 101.00 (-0.49%) | 100.50 | 100.50 - 101.00 | 1.1536 times | Mon 28 September 2026 | 101.50 (0.5%) | 101.50 | 101.00 - 101.50 | 2.5218 times | Fri 25 September 2026 | 101.00 (1.2%) | 101.00 | 101.00 - 101.00 | 1.0746 times | Thu 24 September 2026 | 99.80 (-4.95%) | 105.00 | 99.80 - 105.00 | 0.4425 times | Wed 23 September 2026 | 105.00 (3.96%) | 105.90 | 96.00 - 105.90 | 1.1964 times | Tue 22 September 2026 | 101.00 (-0.39%) | 100.95 | 100.95 - 102.00 | 1.1088 times | Mon 21 September 2026 | 101.40 (-0.59%) | 102.00 | 99.00 - 102.00 | 0.6104 times | Fri 18 September 2026 | 102.00 (2%) | 100.00 | 100.00 - 102.95 | 0.1948 times | Thu 17 September 2026 | 100.00 (-0.89%) | 100.90 | 100.00 - 100.90 | 1.1862 times | Wed 16 September 2026 | 100.90 (-1.08%) | 102.00 | 100.90 - 102.00 | 0.6537 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 101.68 and 104.18
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 102.11666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.85 (1.83%) | 101.50 | 100.50 - 103.00 | 0.4884 times | Fri 25 September 2026 | 101.00 (-0.98%) | 102.00 | 96.00 - 105.90 | 0.5172 times | Fri 18 September 2026 | 102.00 (-0.87%) | 102.90 | 100.00 - 102.95 | 0.2381 times | Fri 11 September 2026 | 102.90 (-0.1%) | 103.00 | 99.00 - 103.10 | 0.4786 times | Fri 04 September 2026 | 103.00 (3%) | 104.95 | 100.05 - 110.35 | 2.7513 times | Fri 28 August 2026 | 100.00 (-4.31%) | 104.50 | 100.00 - 105.50 | 0.1924 times | Fri 21 August 2026 | 104.50 (3.67%) | 105.80 | 99.00 - 105.80 | 1.6678 times | Fri 14 August 2026 | 100.80 (-11.58%) | 113.95 | 96.00 - 113.95 | 1.1014 times | Fri 07 August 2026 | 114.00 (4.59%) | 103.55 | 98.40 - 115.00 | 1.6917 times | Fri 31 July 2026 | 109.00 (-0.91%) | 114.90 | 103.50 - 114.90 | 0.8732 times | Fri 24 July 2026 | 110.00 (-8.83%) | 120.00 | 109.00 - 120.00 | 1.9032 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 102.78 and 102.93
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 103.05 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.85 (1.83%) | 102.95 | 102.85 - 103.00 | 0.0038 times | Tue 29 September 2026 | 101.00 (-3.12%) | 104.25 | 96.00 - 110.35 | 0.2175 times | Mon 31 August 2026 | 104.25 (-4.36%) | 103.55 | 96.00 - 115.00 | 0.3546 times | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.5638 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.7361 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7715 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.8081 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1798 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.8392 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5257 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.2848 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 81.93 and 148.43
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 66.73 |
| Yearly Target 3 | 97.116666666667 |
| Yearly Target 4 | 133.23 |
| Yearly Target 5 | 163.62 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.85 (9.94%) | 93.55 | 61.00 - 127.50 | 5.048 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.4313 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.0379 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.05 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.3321 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0468 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.0539 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.57 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 101.23 |
| 12 day DMA | 101.54 |
| 20 day DMA | 102.48 |
| 35 day DMA | 101.96 |
| 50 day DMA | 103.75 |
| 100 day DMA | 102.23 |
| 150 day DMA | 100.21 |
| 200 day DMA | 118.2 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 101.3 | 101.45 |
| 12 day EMA | 101.85 | 101.67 | 101.79 |
| 20 day EMA | 102.21 | 102.14 | 102.26 |
| 35 day EMA | 103.64 | 103.69 | 103.85 |
| 50 day EMA | 104.87 | 104.95 | 105.11 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.23 | 101.66 | 101.66 |
| 12 day SMA | 101.54 | 101.54 | 101.71 |
| 20 day SMA | 102.48 | 102.34 | 102.5 |
| 35 day SMA | 101.96 | 102.05 | 102.25 |
| 50 day SMA | 103.75 | 104.09 | 104.47 |
| 100 day SMA | 102.23 | 102.23 | 102.26 |
| 150 day SMA | 100.21 | 100.14 | 100.08 |
| 200 day SMA | 118.2 | 120.19 | 122.48 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 19.68 and PE is: 5.23
Last quarter profit: (March 2026 quarter) 19.22 crores (160.43%)
Debt: 278.23 in crores
Market capitalization: 451.49
EPS is 17.00 and PE is: 6.05
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
