Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 139.93 and 142.08
| Intraday Target 1 | 138.13 |
| Intraday Target 2 | 139.57 |
| Intraday Target 3 | 140.28333333333 |
| Intraday Target 4 | 141.72 |
| Intraday Target 5 | 142.43 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 141.00 (-3.52%) | 139.50 | 138.85 - 141.00 | 2.1492 times | Wed 21 October 2026 | 146.15 (4.99%) | 146.15 | 146.15 - 146.15 | 0.3133 times | Mon 19 October 2026 | 139.20 (4.98%) | 139.20 | 139.20 - 139.20 | 1.0567 times | Fri 16 October 2026 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 3.2994 times | Thu 15 October 2026 | 126.30 (4.99%) | 126.30 | 126.30 - 126.30 | 0.4519 times | Wed 14 October 2026 | 120.30 (4.93%) | 120.35 | 120.30 - 120.35 | 0.3969 times | Tue 13 October 2026 | 114.65 (4.99%) | 114.65 | 114.65 - 114.65 | 0.4396 times | Mon 12 October 2026 | 109.20 (7.27%) | 103.15 | 103.15 - 109.20 | 1.5244 times | Tue 06 October 2026 | 101.80 (-0.97%) | 103.00 | 101.30 - 103.00 | 0.1215 times | Mon 05 October 2026 | 102.80 (-0.05%) | 105.00 | 102.00 - 105.00 | 0.2471 times | Thu 01 October 2026 | 102.85 (1.83%) | 102.95 | 102.85 - 103.00 | 0.0735 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 139.93 and 147.23
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 137.85 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 145.15 |
| Weekly Target 5 | 149.3 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 141.00 (6.33%) | 139.20 | 138.85 - 146.15 | 1.9754 times | Fri 16 October 2026 | 132.60 (30.26%) | 103.15 | 103.15 - 132.60 | 3.4307 times | Tue 06 October 2026 | 101.80 (-1.02%) | 105.00 | 101.30 - 105.00 | 0.2069 times | Thu 01 October 2026 | 102.85 (1.83%) | 101.50 | 100.50 - 103.00 | 0.3383 times | Fri 25 September 2026 | 101.00 (-0.98%) | 102.00 | 96.00 - 105.90 | 0.3582 times | Fri 18 September 2026 | 102.00 (-0.87%) | 102.90 | 100.00 - 102.95 | 0.1649 times | Fri 11 September 2026 | 102.90 (-0.1%) | 103.00 | 99.00 - 103.10 | 0.3315 times | Fri 04 September 2026 | 103.00 (3%) | 104.95 | 100.05 - 110.35 | 1.9057 times | Fri 28 August 2026 | 100.00 (-4.31%) | 104.50 | 100.00 - 105.50 | 0.1332 times | Fri 21 August 2026 | 104.50 (3.67%) | 105.80 | 99.00 - 105.80 | 1.1552 times | Fri 14 August 2026 | 100.80 (-11.58%) | 113.95 | 96.00 - 113.95 | 0.7629 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 121.15 and 166
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 112.82 |
| Monthly Target 3 | 129.48333333333 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 174.33 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 141.00 (39.6%) | 102.95 | 101.30 - 146.15 | 0.49 times | Tue 29 September 2026 | 101.00 (-3.12%) | 104.25 | 96.00 - 110.35 | 0.2069 times | Mon 31 August 2026 | 104.25 (-4.36%) | 103.55 | 96.00 - 115.00 | 0.3373 times | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.5364 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.5057 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7339 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.7201 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.171 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.7983 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5001 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.2709 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 101 and 186.15
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 116.05 |
| Yearly Target 4 | 171.1 |
| Yearly Target 5 | 201.2 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 141.00 (50.72%) | 93.55 | 61.00 - 146.15 | 5.1174 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.4159 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.001 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0483 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.3203 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0452 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.052 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shwl 541358 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 16 points
Upper Bollinger band is at 144 and lower is at 82, while middle bands are at 98 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.29 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 137.05 |
| 12 day DMA | 119.82 |
| 20 day DMA | 112.48 |
| 35 day DMA | 108.28 |
| 50 day DMA | 106.92 |
| 100 day DMA | 104.6 |
| 150 day DMA | 102.07 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.26 | 133.89 | 127.76 |
| 12 day EMA | 124.88 | 121.95 | 117.55 |
| 20 day EMA | 118.24 | 115.84 | 112.65 |
| 35 day EMA | 112.72 | 111.06 | 108.99 |
| 50 day EMA | 109.75 | 108.48 | 106.94 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.05 | 132.91 | 126.61 |
| 12 day SMA | 119.82 | 116.53 | 112.77 |
| 20 day SMA | 112.48 | 110.47 | 108.27 |
| 35 day SMA | 108.28 | 107.21 | 105.91 |
| 50 day SMA | 106.92 | 106.09 | 105.24 |
| 100 day SMA | 104.6 | 104.15 | 103.64 |
| 150 day SMA | 102.07 | 101.74 | 101.39 |
| 200 day SMA | 101.24 | 101.07 | 100.9 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 19.68 and PE is: 7.16
Last quarter profit: (March 2026 quarter) 19.22 crores (160.43%)
Debt: 278.23 in crores
Market capitalization: 451.49
EPS is 17.00 and PE is: 8.29
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
