Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 91.1 and 100.9
| Intraday Target 1 | 89.47 |
| Intraday Target 2 | 92.73 |
| Intraday Target 3 | 99.266666666667 |
| Intraday Target 4 | 102.53 |
| Intraday Target 5 | 109.07 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 96.00 (-4.76%) | 100.80 | 96.00 - 105.80 | 1.1193 times | Wed 12 August 2026 | 100.80 (-4.91%) | 106.00 | 100.80 - 106.00 | 0.2077 times | Tue 11 August 2026 | 106.00 (-2.12%) | 109.00 | 103.05 - 109.00 | 1.2679 times | Mon 10 August 2026 | 108.30 (-5%) | 113.95 | 108.30 - 113.95 | 0.8006 times | Fri 07 August 2026 | 114.00 (3.54%) | 115.00 | 111.00 - 115.00 | 0.385 times | Thu 06 August 2026 | 110.10 (4.96%) | 110.00 | 104.90 - 110.10 | 2.6761 times | Wed 05 August 2026 | 104.90 (4.95%) | 104.90 | 104.90 - 104.90 | 0.777 times | Tue 04 August 2026 | 99.95 (-3.48%) | 100.10 | 98.40 - 100.10 | 0.3641 times | Mon 03 August 2026 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 1.2391 times | Fri 31 July 2026 | 109.00 (4.31%) | 104.50 | 104.35 - 109.00 | 1.1632 times | Thu 30 July 2026 | 104.50 (0.48%) | 104.00 | 104.00 - 104.50 | 0.6578 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 87.03 and 104.98
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 101.98333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 96.00 (-15.79%) | 113.95 | 96.00 - 113.95 | 0.125 times | Fri 07 August 2026 | 114.00 (4.59%) | 103.55 | 98.40 - 115.00 | 0.2003 times | Fri 31 July 2026 | 109.00 (-0.91%) | 114.90 | 103.50 - 114.90 | 0.1034 times | Fri 24 July 2026 | 110.00 (-8.83%) | 120.00 | 109.00 - 120.00 | 0.2253 times | Fri 17 July 2026 | 120.65 (-5%) | 126.80 | 114.95 - 126.80 | 0.1446 times | Fri 10 July 2026 | 127.00 (19.81%) | 112.00 | 112.00 - 127.50 | 0.5103 times | Fri 03 July 2026 | 106.00 (3.93%) | 100.50 | 100.50 - 106.00 | 0.1383 times | Thu 25 June 2026 | 101.99 (7.36%) | 99.75 | 99.75 - 104.80 | 0.8997 times | Fri 19 June 2026 | 95.00 (6.15%) | 93.97 | 93.97 - 108.76 | 5.6878 times | Fri 12 June 2026 | 89.50 (46.72%) | 67.10 | 67.10 - 89.50 | 1.9653 times | Fri 05 June 2026 | 61.00 (-37.11%) | 96.00 | 61.00 - 98.90 | 0.2698 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 86.5 and 105.5
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 96.00 (-11.93%) | 103.55 | 96.00 - 115.00 | 0.1736 times | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.5645 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.7422 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7725 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.8104 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.18 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.8402 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5264 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.2851 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.1051 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.0542 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 78.5 and 145
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 62.17 |
| Yearly Target 3 | 94.833333333333 |
| Yearly Target 4 | 128.67 |
| Yearly Target 5 | 161.33 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 96.00 (2.62%) | 93.55 | 61.00 - 127.50 | 4.9897 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.4442 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.0689 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0515 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.342 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0482 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.0555 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shwl 541358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.2
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.1 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 105.09 |
| 20 day DMA | 108.81 |
| 35 day DMA | 110.37 |
| 50 day DMA | 103.62 |
| 100 day DMA | 100.62 |
| 150 day DMA | 99.82 |
| 200 day DMA | 191.65 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 105.47 | 107.8 |
| 12 day EMA | 105.46 | 107.18 | 108.34 |
| 20 day EMA | 106.81 | 107.95 | 108.7 |
| 35 day EMA | 104.84 | 105.36 | 105.63 |
| 50 day EMA | 103.09 | 103.38 | 103.49 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 107.84 | 108.66 |
| 12 day SMA | 105.09 | 106.02 | 106.86 |
| 20 day SMA | 108.81 | 110.04 | 111.04 |
| 35 day SMA | 110.37 | 110.49 | 110.46 |
| 50 day SMA | 103.62 | 103.62 | 103.47 |
| 100 day SMA | 100.62 | 100.55 | 100.46 |
| 150 day SMA | 99.82 | 99.82 | 99.77 |
| 200 day SMA | 191.65 | 193.82 | 195.92 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 19.68 and PE is: 4.88
Last quarter profit: (March 2026 quarter) 19.22 crores (160.43%)
Debt: 278.23 in crores
Market capitalization: 451.49
EPS is 17.00 and PE is: 5.65
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
