ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shwl

Strong intraday Stock price targets for Shwl are 105.77 and 121.23

Intraday Target 195.05
Intraday Target 2101.03
Intraday Target 3110.51333333333
Intraday Target 4116.49
Intraday Target 5125.97

Daily price and volume Shwl

Date Closing Open Range Volume
Fri 09 January 2026 107.00 (2.86%) 104.54 104.54 - 120.00 2.6104 times
Thu 08 January 2026 104.02 (-4.48%) 108.00 104.00 - 108.00 1.5622 times
Wed 07 January 2026 108.90 (3.86%) 105.00 105.00 - 110.00 1.4061 times
Tue 06 January 2026 104.85 (-2.42%) 108.11 104.85 - 108.11 1.8796 times
Mon 05 January 2026 107.45 (10.37%) 100.00 100.00 - 107.45 0.5203 times
Fri 02 January 2026 97.35 (2.48%) 97.35 97.35 - 99.79 0.3722 times
Thu 01 January 2026 94.99 (1.54%) 93.55 90.01 - 94.99 0.1514 times
Wed 31 December 2025 93.55 (0.38%) 93.20 93.20 - 93.55 0.3233 times
Tue 30 December 2025 93.20 (0.7%) 92.10 90.00 - 93.20 0.4522 times
Mon 29 December 2025 92.55 (-6.52%) 97.95 92.55 - 97.95 0.7224 times
Fri 26 December 2025 99.00 (3.07%) 94.80 94.80 - 100.45 0.8724 times

 Daily chart Shwl

Weekly price and charts Shwl

Strong weekly Stock price targets for Shwl 541358 are 103.5 and 123.5

Weekly Target 189
Weekly Target 298
Weekly Target 3109
Weekly Target 4118
Weekly Target 5129

Weekly price and volumes for Shwl

Date Closing Open Range Volume
Fri 09 January 2026 107.00 (9.91%) 100.00 100.00 - 120.00 3.7473 times
Fri 02 January 2026 97.35 (-1.67%) 97.95 90.00 - 99.79 0.9494 times
Fri 26 December 2025 99.00 (-12%) 102.00 94.80 - 107.50 1.7251 times
Fri 19 December 2025 112.50 (-79.16%) 562.00 112.25 - 645.00 1.5061 times
Fri 12 December 2025 539.85 (-3.6%) 576.00 498.10 - 580.00 0.3001 times
Fri 05 December 2025 560.00 (-8.2%) 635.00 545.10 - 635.00 0.1542 times
Fri 28 November 2025 610.00 (9.86%) 527.50 527.35 - 630.00 0.1843 times
Fri 21 November 2025 555.25 (3.69%) 585.00 555.25 - 647.55 1.3288 times
Fri 14 November 2025 535.50 (7.31%) 512.00 500.00 - 535.50 0.0597 times
Fri 07 November 2025 499.00 (-0.1%) 497.00 456.20 - 509.95 0.045 times
Fri 31 October 2025 499.50 (-12.37%) 539.85 495.00 - 550.00 0.1026 times

 weekly chart Shwl

Monthly price and charts Shwl

Strong monthly Stock price targets for Shwl 541358 are 98.51 and 128.5

Monthly Target 175.68
Monthly Target 291.34
Monthly Target 3105.67
Monthly Target 4121.33
Monthly Target 5135.66

Monthly price and volumes Shwl

Date Closing Open Range Volume
Fri 09 January 2026 107.00 (14.38%) 93.55 90.01 - 120.00 2.9557 times
Wed 31 December 2025 93.55 (-84.66%) 635.00 90.00 - 645.00 3.2486 times
Fri 28 November 2025 610.00 (22.12%) 497.00 456.20 - 647.55 1.1974 times
Fri 31 October 2025 499.50 (-11.59%) 563.80 495.00 - 599.00 0.617 times
Tue 30 September 2025 565.00 (-1.76%) 595.00 535.10 - 599.70 0.3274 times
Fri 29 August 2025 575.10 (-4.15%) 600.00 535.05 - 615.90 0.4393 times
Thu 31 July 2025 600.00 (0.01%) 570.15 560.05 - 623.75 0.1869 times
Mon 30 June 2025 599.95 (-0.01%) 605.00 541.50 - 614.00 0.1472 times
Fri 30 May 2025 600.00 (-0.83%) 602.50 576.00 - 649.95 0.6754 times
Wed 30 April 2025 605.05 (1.69%) 599.00 577.65 - 664.90 0.205 times
Fri 28 March 2025 595.00 (-2.69%) 642.00 595.00 - 659.00 0.3539 times

 monthly chart Shwl

Yearly price and charts Shwl

Strong yearly Stock price targets for Shwl 541358 are 98.51 and 128.5

Yearly Target 175.68
Yearly Target 291.34
Yearly Target 3105.67
Yearly Target 4121.33
Yearly Target 5135.66

Yearly price and volumes Shwl

Date Closing Open Range Volume
Fri 09 January 2026 107.00 (14.38%) 93.55 90.01 - 120.00 0.4396 times
Wed 31 December 2025 93.55 (-77.68%) 427.40 90.00 - 674.70 1.4494 times
Tue 31 December 2024 419.05 (848.08%) 44.20 34.65 - 473.95 3.4881 times
Fri 29 December 2023 44.20 (-47.07%) 79.35 36.50 - 92.00 0.1682 times
Thu 29 December 2022 83.50 (-74.62%) 318.00 30.00 - 350.00 1.1162 times
Wed 29 December 2021 329.00 (391.41%) 68.25 68.25 - 331.00 0.1574 times
Thu 31 December 2020 66.95 (0%) 15.71 15.71 - 66.95 0.1811 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Shwl

Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shwl 541358 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shwl 541358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.57

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 199 points

Upper Bollinger band is at 613 and lower is at -182, while middle bands are at 17 and 414

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shwl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shwl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.78 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.

Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shwl 541358

DMA (daily moving average) of Shwl 541358

DMA period DMA value
5 day DMA 106.44
12 day DMA 99.91
20 day DMA 215.19
35 day DMA 363.81
50 day DMA 415.1
100 day DMA 487.35
150 day DMA 522.07
200 day DMA 546.02

EMA (exponential moving average) of Shwl 541358

EMA period EMA current EMA prev EMA prev2
5 day EMA106105.5106.24
12 day EMA139.49145.39152.91
20 day EMA202.55212.6224.02
35 day EMA291.53302.39314.07
50 day EMA394.85406.59418.93

SMA (simple moving average) of Shwl 541358

SMA period SMA current SMA prev SMA prev2
5 day SMA106.44104.51102.71
12 day SMA99.9199.2499.53
20 day SMA215.19235.39256.69
35 day SMA363.81377.45392.06
50 day SMA415.1423.56432.3
100 day SMA487.35492.28497.02
150 day SMA522.07525.35528.69
200 day SMA546.02548.63551.18

Fundamentals, profit and EPS of Shwl 541358

EPS is 63.88 and PE is: 1.68

Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)

Debt: 133.49 in crores

Market capitalization: 469.25

EPS is 51.43 and PE is: 2.08

Last quarter profit: (June 2025 quarter) 16.81 crores (912.65%)

Debt: 32.94 in crores

Market capitalization: 509.17

Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top