Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 105.77 and 121.23
| Intraday Target 1 | 95.05 |
| Intraday Target 2 | 101.03 |
| Intraday Target 3 | 110.51333333333 |
| Intraday Target 4 | 116.49 |
| Intraday Target 5 | 125.97 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.00 (2.86%) | 104.54 | 104.54 - 120.00 | 2.6104 times | Thu 08 January 2026 | 104.02 (-4.48%) | 108.00 | 104.00 - 108.00 | 1.5622 times | Wed 07 January 2026 | 108.90 (3.86%) | 105.00 | 105.00 - 110.00 | 1.4061 times | Tue 06 January 2026 | 104.85 (-2.42%) | 108.11 | 104.85 - 108.11 | 1.8796 times | Mon 05 January 2026 | 107.45 (10.37%) | 100.00 | 100.00 - 107.45 | 0.5203 times | Fri 02 January 2026 | 97.35 (2.48%) | 97.35 | 97.35 - 99.79 | 0.3722 times | Thu 01 January 2026 | 94.99 (1.54%) | 93.55 | 90.01 - 94.99 | 0.1514 times | Wed 31 December 2025 | 93.55 (0.38%) | 93.20 | 93.20 - 93.55 | 0.3233 times | Tue 30 December 2025 | 93.20 (0.7%) | 92.10 | 90.00 - 93.20 | 0.4522 times | Mon 29 December 2025 | 92.55 (-6.52%) | 97.95 | 92.55 - 97.95 | 0.7224 times | Fri 26 December 2025 | 99.00 (3.07%) | 94.80 | 94.80 - 100.45 | 0.8724 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 103.5 and 123.5
| Weekly Target 1 | 89 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.00 (9.91%) | 100.00 | 100.00 - 120.00 | 3.7473 times | Fri 02 January 2026 | 97.35 (-1.67%) | 97.95 | 90.00 - 99.79 | 0.9494 times | Fri 26 December 2025 | 99.00 (-12%) | 102.00 | 94.80 - 107.50 | 1.7251 times | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 1.5061 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.3001 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.1542 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.1843 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 1.3288 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.0597 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.045 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.1026 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 98.51 and 128.5
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 105.67 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.00 (14.38%) | 93.55 | 90.01 - 120.00 | 2.9557 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 3.2486 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 1.1974 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.617 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.3274 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.4393 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.1869 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.1472 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 0.6754 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.205 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.3539 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 98.51 and 128.5
| Yearly Target 1 | 75.68 |
| Yearly Target 2 | 91.34 |
| Yearly Target 3 | 105.67 |
| Yearly Target 4 | 121.33 |
| Yearly Target 5 | 135.66 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.00 (14.38%) | 93.55 | 90.01 - 120.00 | 0.4396 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 1.4494 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 3.4881 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1682 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 1.1162 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.1574 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.1811 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shwl 541358 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shwl 541358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.57
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 199 points
Upper Bollinger band is at 613 and lower is at -182, while middle bands are at 17 and 414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.78 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 99.91 |
| 20 day DMA | 215.19 |
| 35 day DMA | 363.81 |
| 50 day DMA | 415.1 |
| 100 day DMA | 487.35 |
| 150 day DMA | 522.07 |
| 200 day DMA | 546.02 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 105.5 | 106.24 |
| 12 day EMA | 139.49 | 145.39 | 152.91 |
| 20 day EMA | 202.55 | 212.6 | 224.02 |
| 35 day EMA | 291.53 | 302.39 | 314.07 |
| 50 day EMA | 394.85 | 406.59 | 418.93 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 104.51 | 102.71 |
| 12 day SMA | 99.91 | 99.24 | 99.53 |
| 20 day SMA | 215.19 | 235.39 | 256.69 |
| 35 day SMA | 363.81 | 377.45 | 392.06 |
| 50 day SMA | 415.1 | 423.56 | 432.3 |
| 100 day SMA | 487.35 | 492.28 | 497.02 |
| 150 day SMA | 522.07 | 525.35 | 528.69 |
| 200 day SMA | 546.02 | 548.63 | 551.18 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 63.88 and PE is: 1.68
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
EPS is 51.43 and PE is: 2.08
Last quarter profit: (June 2025 quarter) 16.81 crores (912.65%)
Debt: 32.94 in crores
Market capitalization: 509.17
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


