ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541358 Historical charts - SHWL

Historical charts for Stock 541358 - Share SHWL trades in BSE

Moving Averages for

  • 5Day Average: 557.16
  • 12Day Average: 550.61
  • 20Day Average: 560.77
  • 50Day Average: 544.77
  • 100Day Average: 561.05
  • 150Day Average: 573.13

541358 Indicators & signals

Indicator MACD (12,26,9)

552.92, 554.59, 1.55
Indicator MACD is in negative zone

Indicator ADX (14)

3.99, 29.8, 27.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 549.95 525.50 to 549.95 4.55% 0.85 times
17 Wed Dec 2025 526.00 521.85 to 537.10 0.19% 2.98 times
16 Tue Dec 2025 525.00 516.00 to 620.00 -18.6% 3.59 times
15 Mon Dec 2025 645.00 562.00 to 645.00 19.48% 1.05 times
12 Fri Dec 2025 539.85 515.55 to 545.20 5.64% 0.18 times
11 Thu Dec 2025 511.05 498.10 to 524.00 -3.58% 0.86 times
10 Wed Dec 2025 530.00 530.00 to 577.10 -8.61% 0.25 times
09 Tue Dec 2025 579.95 500.00 to 580.00 15.99% 0.34 times
08 Mon Dec 2025 500.00 500.00 to 576.00 -10.71% 0.55 times
05 Fri Dec 2025 560.00 560.00 to 583.00 -3.45% 0.11 times
04 Thu Dec 2025 580.00 545.10 to 580.00 3.48% 0.09 times
03 Wed Dec 2025 560.50 560.50 to 575.00 -5% 0.19 times

Technical analysis forecast for 541358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541358 541358 at this time. Stock is falling and might fall more.

It appears as if 541358 541358 gave a large move recently.

Stock of 541358 (541358) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541358 is bearish for shortterm, and stock might move down till 518.9 or till 475.8. Use a stoploss of 554.72 and if the stock hits stoploss, then it can shoot up till 590.57

Tomorrow's movement Prediction of 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541358 Historical charts - Share SHWL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541358 Historical charts - Share SHWL

 

Back to top