ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541358 Historical charts - SHWL

Historical charts for Stock 541358 - Share SHWL trades in BSE

Moving Averages for

  • 5Day Average: 132.91
  • 12Day Average: 116.53
  • 20Day Average: 110.47
  • 50Day Average: 106.09
  • 100Day Average: 104.15
  • 150Day Average: 101.74

541358 Indicators & signals

Indicator MACD (12,26,9)

121.95, 113.39, 3.95
Indicator MACD is in positive zone

Indicator ADX (14)

69.54, 69.25, 12.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 146.15 146.15 to 146.15 4.99% 0.4 times
19 Mon Oct 2026 139.20 139.20 to 139.20 4.98% 1.36 times
16 Fri Oct 2026 132.60 132.60 to 132.60 4.99% 4.24 times
15 Thu Oct 2026 126.30 126.30 to 126.30 4.99% 0.58 times
14 Wed Oct 2026 120.30 120.30 to 120.35 4.93% 0.51 times
13 Tue Oct 2026 114.65 114.65 to 114.65 4.99% 0.57 times
12 Mon Oct 2026 109.20 103.15 to 109.20 7.27% 1.96 times
06 Tue Oct 2026 101.80 101.30 to 103.00 -0.97% 0.16 times
05 Mon Oct 2026 102.80 102.00 to 105.00 -0.05% 0.32 times
01 Thu Oct 2026 102.85 102.85 to 103.00 1.83% 0.09 times
29 Tue Sep 2026 101.00 100.50 to 101.00 -0.49% 0.21 times
28 Mon Sep 2026 101.50 101.00 to 101.50 0.5% 0.47 times

Technical analysis forecast of 541358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541358 541358 at this time. Stock is rising and might rise more.

It appears as if 541358 541358 gave a large move recently.

Stock of 541358 (541358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 541358 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147, for a target of 130 or 115.87

Tomorrow's movement Prediction of 541358 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541358 Historical charts - Share SHWL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541358 Historical charts - Share SHWL

 

Back to top