ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541358 Historical charts - SHWL

Historical charts for Stock 541358 - Share SHWL trades in BSE

Moving Averages for

  • 5Day Average: 97.03
  • 12Day Average: 99.02
  • 20Day Average: 99.09
  • 50Day Average: 189.68
  • 100Day Average: 368.67
  • 150Day Average: 440.11

541358 Indicators & signals

Indicator MACD (12,26,9)

98.77, 120.24, -29.43
Indicator MACD is in negative zone

Indicator ADX (14)

39.45, 19.59, 45.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 95.50 95.05 to 95.50 -0.1% 0.06 times
13 Fri Feb 2026 95.60 95.00 to 96.00 -1.44% 0.3 times
12 Thu Feb 2026 97.00 97.00 to 98.55 -1.08% 0.09 times
11 Wed Feb 2026 98.06 98.03 to 100.30 -0.95% 0.08 times
10 Tue Feb 2026 99.00 98.00 to 101.00 0% 0.23 times
09 Mon Feb 2026 99.00 99.00 to 103.50 1.02% 4.28 times
06 Fri Feb 2026 98.00 98.00 to 102.00 -4.95% 0.23 times
05 Thu Feb 2026 103.10 101.72 to 104.90 1.08% 2.58 times
04 Wed Feb 2026 102.00 101.01 to 102.00 0% 0.29 times
03 Tue Feb 2026 102.00 95.10 to 104.00 3.03% 1.92 times
02 Mon Feb 2026 99.00 98.00 to 99.00 -1% 0.02 times
01 Sun Feb 2026 100.00 98.99 to 100.00 5.26% 0.1 times

Technical analysis forecast for 541358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541358 541358 at this time. Stock is falling and might fall more.

It appears as if 541358 541358 gave a large move recently.

Stock of 541358 (541358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 541358 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.7, for a target of 105.2 or 107.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541358 Historical charts - Share SHWL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541358 Historical charts - Share SHWL

 

Back to top