ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541358 Historical charts - SHWL

Historical charts for Stock 541358 - Share SHWL trades in BSE

Moving Averages for

  • 5Day Average: 106.44
  • 12Day Average: 99.91
  • 20Day Average: 215.19
  • 50Day Average: 415.1
  • 100Day Average: 487.35
  • 150Day Average: 522.07

541358 Indicators & signals

Indicator MACD (12,26,9)

139.49, 244.42, -109.69
Indicator MACD is in negative zone

Indicator ADX (14)

43.54, 20.28, 51.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 107.00 104.54 to 120.00 2.86% 3.16 times
08 Thu Jan 2026 104.02 104.00 to 108.00 -4.48% 1.89 times
07 Wed Jan 2026 108.90 105.00 to 110.00 3.86% 1.7 times
06 Tue Jan 2026 104.85 104.85 to 108.11 -2.42% 2.27 times
05 Mon Jan 2026 107.45 100.00 to 107.45 10.37% 0.63 times
02 Fri Jan 2026 97.35 97.35 to 99.79 2.48% 0.45 times
01 Thu Jan 2026 94.99 90.01 to 94.99 1.54% 0.18 times
31 Wed Dec 2025 93.55 93.20 to 93.55 0.38% 0.39 times
30 Tue Dec 2025 93.20 90.00 to 93.20 0.7% 0.55 times
29 Mon Dec 2025 92.55 92.55 to 97.95 -6.52% 0.87 times
26 Fri Dec 2025 99.00 94.80 to 100.45 3.07% 1.06 times
24 Wed Dec 2025 96.05 96.05 to 99.00 -2.98% 0.91 times

Technical analysis forecast for 541358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541358 541358 at this time. Stock is falling and might fall more.

It appears as if 541358 541358 gave a large move recently.

Stock of 541358 (541358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541358 is bearish for shortterm, and stock might move down till 4.1 or till -234.4. Use a stoploss of 202.92 and if the stock hits stoploss, then it can shoot up till 401.71

Tomorrow's movement Prediction of 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541358 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 541358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.57

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541358 Historical charts - Share SHWL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541358 Historical charts - Share SHWL

 

Back to top