ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541358 Historical charts - SHWL

Historical charts for Stock 541358 - Share SHWL trades in BSE

Moving Averages for

  • 5Day Average: 92.52
  • 12Day Average: 93.03
  • 20Day Average: 94.22
  • 50Day Average: 98.35
  • 100Day Average: 287.09
  • 150Day Average: 380.38

541358 Indicators & signals

Indicator MACD (12,26,9)

93.47, 100.25, -9.28
Indicator MACD is in negative zone

Indicator ADX (14)

2.28, 29.18, 30.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 92.05 92.01 to 94.41 -4.11% 0.1 times
12 Thu Mar 2026 96.00 91.59 to 98.00 4.29% 0.15 times
11 Wed Mar 2026 92.05 92.02 to 96.50 -4.61% 0.21 times
10 Tue Mar 2026 96.50 91.90 to 97.90 12.21% 1.72 times
09 Mon Mar 2026 86.00 86.00 to 90.57 -6% 0.87 times
06 Fri Mar 2026 91.49 91.49 to 94.98 0.03% 0.37 times
05 Thu Mar 2026 91.46 90.51 to 91.46 -1.66% 1.95 times
04 Wed Mar 2026 93.00 92.01 to 93.00 1.09% 0.45 times
02 Mon Mar 2026 92.00 91.54 to 92.00 -3.16% 1.26 times
27 Fri Feb 2026 95.00 95.00 to 98.75 0% 1.46 times
26 Thu Feb 2026 95.00 95.00 to 96.02 -0.84% 1.58 times
25 Wed Feb 2026 95.80 95.80 to 97.89 -1.22% 1.18 times

Technical analysis forecast for 541358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541358 541358 at this time. Stock is falling and might fall more.

It appears as if 541358 541358 gave a large move recently.

Stock of 541358 (541358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541358 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541358 stays below 92.7, but if it comes above 92.7, then a intra day buy could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 89 as target. However if you take a buy trade in 541358, then use 92.7 as stoploss and 95.75 as target.

Tomorrow's movement Prediction of 541358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541358 Historical charts - Share SHWL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541358 Historical charts - Share SHWL

 

Back to top