ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541358 Historical charts - SHWL

Historical charts for Stock 541358 - Share SHWL trades in BSE

Moving Averages for

  • 5Day Average: 135.71
  • 12Day Average: 134.3
  • 20Day Average: 127.92
  • 50Day Average: 112.46
  • 100Day Average: 108.81
  • 150Day Average: 104.72

541358 Indicators & signals

Indicator MACD (12,26,9)

132.15, 124.93, 7.26
Indicator MACD is in positive zone

Indicator ADX (14)

30.16, 48.81, 26.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 138.00 135.95 to 139.00 1.47% 0.25 times
12 Thu Nov 2026 136.00 132.10 to 137.45 2.95% 1.2 times
11 Wed Nov 2026 132.10 132.10 to 134.35 -1.75% 0.17 times
09 Mon Nov 2026 134.45 134.00 to 135.95 -2.57% 0.09 times
30 Fri Oct 2026 138.00 130.05 to 140.90 2.6% 0.16 times
29 Thu Oct 2026 134.50 134.00 to 134.50 5% 0.38 times
28 Wed Oct 2026 128.10 123.00 to 128.10 5% 0.53 times
27 Tue Oct 2026 122.00 121.00 to 124.00 -4.16% 0.65 times
26 Mon Oct 2026 127.30 127.30 to 128.10 -4.96% 0.51 times
23 Fri Oct 2026 133.95 133.95 to 136.75 -5% 1 times
22 Thu Oct 2026 141.00 138.85 to 141.00 -3.52% 5.31 times
21 Wed Oct 2026 146.15 146.15 to 146.15 4.99% 0.77 times

Technical analysis forecast of 541358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541358 541358 at this time. Stock is rising and might rise more.

It appears as if 541358 541358 gave a large move recently.

Stock of 541358 (541358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541358 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140 as stoploss in an intra day sell trade for a target of 127.77. However, stock will show a bullish move above 140.

Tomorrow's movement Prediction of 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541358 is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541358 Historical charts - Share SHWL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541358 Historical charts - Share SHWL

 

Back to top