Munafa Stock Market Course + Intraday & FNO calls 
Shwl (541358) Technical (Analysis) Reports Shwl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shwl (541358)
Technical Analysis Report for BSE stock 541358 Shwl. Dated: 03 Sep 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 541358 Shwl then click here. or read Experts views on Shwl or Forecast & share price targets of Shwl
Shwl Opened at 110.35 and Closed at: 108.00, which is 2.69% of previous session's close. It moved within a range of 108.00 and 110.35
The session was a Bearish session with an average volume of 16022, which is -135.23% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 106.83 and resistance for tomorrow is 109.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 107.22, 106.43 resistance for tomorrow's hourly charts is 109.57, 111.13
10 Day SMA for Shwl (541358) is 102.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shwl (541358) is 103.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shwl (541358) is 107.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 102.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shwl is 160.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shwl is at 103.02 and 200 DMA is at 160.52, while 50 DMA and 100 DMA are at 107.96 and 102.24 respectively
Shwl (541358) moving average of 20 SMA is at 103.02 and 20 EMA is at 103.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Thu Sep | 108.00 | 103.02 | 103.7 |
| 02 Wed Sep | 105.10 | 103.12 | 103.25 |
| 01 Tue Sep | 100.10 | 103.11 | 103.06 |
| 31 Mon Aug | 104.25 | 103.1 | 103.37 |
| 28 Fri Aug | 100.00 | 103.07 | 103.28 |
| 27 Thu Aug | 101.00 | 103.52 | 103.62 |
Shwl (541358) moving average of 50 SMA is at 107.96 and 50 EMA is at 104.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Thu Sep | 108.00 | 107.96 | 104.65 |
| 02 Wed Sep | 105.10 | 107.8 | 104.51 |
| 01 Tue Sep | 100.10 | 107.7 | 104.49 |
| 31 Mon Aug | 104.25 | 107.6 | 104.67 |
| 28 Fri Aug | 100.00 | 107.51 | 104.69 |
| 27 Thu Aug | 101.00 | 107.58 | 104.88 |
Shwl (541358) moving average of 100 SMA is at 102.24 and 100 EMA is at 116.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Thu Sep | 108.00 | 102.24 | 116.98 |
| 02 Wed Sep | 105.10 | 102.05 | 117.16 |
| 01 Tue Sep | 100.10 | 101.92 | 117.4 |
| 31 Mon Aug | 104.25 | 101.83 | 117.75 |
| 28 Fri Aug | 100.00 | 101.73 | 118.02 |
| 27 Thu Aug | 101.00 | 101.67 | 118.38 |
Shwl (541358) moving average of 200 SMA is at 160.52 and 200 EMA is at 185.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Thu Sep | 108.00 | 160.52 | 185.29 |
| 02 Wed Sep | 105.10 | 162.6 | 186.07 |
| 01 Tue Sep | 100.10 | 164.57 | 186.89 |
| 31 Mon Aug | 104.25 | 166.57 | 187.77 |
| 28 Fri Aug | 100.00 | 168.55 | 188.61 |
| 27 Thu Aug | 101.00 | 170.33 | 189.5 |
Shwl Technical analysis of indicators
Price action analysis of Shwl (541358) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.97 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 541358 Shwl These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 541358 Experts View which covers a lot of information including buying and selling signals
541358 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shwl or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shwl (541358) Technical (Analysis) Reports Shwl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
