Munafa Stock Market Course + Intraday & FNO calls 
541358 announcements Shwl announcements and dividends declared BSE
Shwl Complete list of announcements declared & dividend announcements by Shwl 541358
Shwl 541358 listed on BSE and deals inAnnouncements and dividends declared by Shwl 541358
Announcements by Shwl first page |
541358 Shwl current price & indicator signals
Recent prices of 541358 Shwl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 107.00 | 104.54 to 120.00 | 2.86% | 3.16 times |
| 08 Thu Jan 2026 | 104.02 | 104.00 to 108.00 | -4.48% | 1.89 times |
| 07 Wed Jan 2026 | 108.90 | 105.00 to 110.00 | 3.86% | 1.7 times |
| 06 Tue Jan 2026 | 104.85 | 104.85 to 108.11 | -2.42% | 2.27 times |
| 05 Mon Jan 2026 | 107.45 | 100.00 to 107.45 | 10.37% | 0.63 times |
| 02 Fri Jan 2026 | 97.35 | 97.35 to 99.79 | 2.48% | 0.45 times |
| 01 Thu Jan 2026 | 94.99 | 90.01 to 94.99 | 1.54% | 0.18 times |
| 31 Wed Dec 2025 | 93.55 | 93.20 to 93.55 | 0.38% | 0.39 times |
| 30 Tue Dec 2025 | 93.20 | 90.00 to 93.20 | 0.7% | 0.55 times |
| 29 Mon Dec 2025 | 92.55 | 92.55 to 97.95 | -6.52% | 0.87 times |
| 26 Fri Dec 2025 | 99.00 | 94.80 to 100.45 | 3.07% | 1.06 times |
| 24 Wed Dec 2025 | 96.05 | 96.05 to 99.00 | -2.98% | 0.91 times |
Videos related to: 541358 announcements Shwl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
