Munafa Stock Market Course + Intraday & FNO calls 
541358 announcements Shwl announcements and dividends declared BSE
Shwl Complete list of announcements declared & dividend announcements by Shwl 541358
Shwl 541358 listed on BSE and deals inAnnouncements and dividends declared by Shwl 541358
Announcements by Shwl first page |
541358 Shwl current price & indicator signals
Recent prices of 541358 Shwl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Nov 2026 | 138.00 | 135.95 to 139.00 | 1.47% | 0.25 times |
| 12 Thu Nov 2026 | 136.00 | 132.10 to 137.45 | 2.95% | 1.2 times |
| 11 Wed Nov 2026 | 132.10 | 132.10 to 134.35 | -1.75% | 0.17 times |
| 09 Mon Nov 2026 | 134.45 | 134.00 to 135.95 | -2.57% | 0.09 times |
| 30 Fri Oct 2026 | 138.00 | 130.05 to 140.90 | 2.6% | 0.16 times |
| 29 Thu Oct 2026 | 134.50 | 134.00 to 134.50 | 5% | 0.38 times |
| 28 Wed Oct 2026 | 128.10 | 123.00 to 128.10 | 5% | 0.53 times |
| 27 Tue Oct 2026 | 122.00 | 121.00 to 124.00 | -4.16% | 0.65 times |
| 26 Mon Oct 2026 | 127.30 | 127.30 to 128.10 | -4.96% | 0.51 times |
| 23 Fri Oct 2026 | 133.95 | 133.95 to 136.75 | -5% | 1 times |
| 22 Thu Oct 2026 | 141.00 | 138.85 to 141.00 | -3.52% | 5.31 times |
| 21 Wed Oct 2026 | 146.15 | 146.15 to 146.15 | 4.99% | 0.77 times |
Videos related to: 541358 announcements Shwl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance