Munafa Stock Market Course + Intraday & FNO calls 
541358 announcements Shwl announcements and dividends declared BSE
Shwl Complete list of announcements declared & dividend announcements by Shwl 541358
Shwl 541358 listed on BSE and deals inAnnouncements and dividends declared by Shwl 541358
Announcements by Shwl first page |
541358 Shwl current price & indicator signals
Recent prices of 541358 Shwl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 96.00 | 96.00 to 105.80 | -4.76% | 1.17 times |
| 12 Wed Aug 2026 | 100.80 | 100.80 to 106.00 | -4.91% | 0.22 times |
| 11 Tue Aug 2026 | 106.00 | 103.05 to 109.00 | -2.12% | 1.33 times |
| 10 Mon Aug 2026 | 108.30 | 108.30 to 113.95 | -5% | 0.84 times |
| 07 Fri Aug 2026 | 114.00 | 111.00 to 115.00 | 3.54% | 0.4 times |
| 06 Thu Aug 2026 | 110.10 | 104.90 to 110.10 | 4.96% | 2.81 times |
| 05 Wed Aug 2026 | 104.90 | 104.90 to 104.90 | 4.95% | 0.81 times |
| 04 Tue Aug 2026 | 99.95 | 98.40 to 100.10 | -3.48% | 0.38 times |
| 03 Mon Aug 2026 | 103.55 | 103.55 to 103.55 | -5% | 1.3 times |
| 31 Fri Jul 2026 | 109.00 | 104.35 to 109.00 | 4.31% | 1.22 times |
| 30 Thu Jul 2026 | 104.50 | 104.00 to 104.50 | 0.48% | 0.69 times |
| 29 Wed Jul 2026 | 104.00 | 103.50 to 107.00 | -2.89% | 0.54 times |
Videos related to: 541358 announcements Shwl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
