Munafa Stock Market Course + Intraday & FNO calls 
541358 announcements Shwl announcements and dividends declared BSE
Shwl Complete list of announcements declared & dividend announcements by Shwl 541358
Shwl 541358 listed on BSE and deals inAnnouncements and dividends declared by Shwl 541358
Announcements by Shwl first page |
541358 Shwl current price & indicator signals
Recent prices of 541358 Shwl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 101.00 | 99.01 to 101.99 | -2.77% | 0.36 times |
| 14 Thu May 2026 | 103.88 | 102.10 to 103.89 | 2.85% | 0.15 times |
| 13 Wed May 2026 | 101.00 | 101.00 to 108.00 | 0% | 0.23 times |
| 12 Tue May 2026 | 101.00 | 100.55 to 102.00 | 1% | 0.18 times |
| 11 Mon May 2026 | 100.00 | 99.80 to 100.05 | -1.96% | 0.18 times |
| 08 Fri May 2026 | 102.00 | 102.00 to 102.89 | 0% | 0.06 times |
| 07 Thu May 2026 | 102.00 | 101.09 to 103.99 | -1.91% | 0.25 times |
| 06 Wed May 2026 | 103.99 | 103.99 to 105.00 | -0.01% | 2.89 times |
| 05 Tue May 2026 | 104.00 | 103.48 to 104.00 | 0% | 0.03 times |
| 04 Mon May 2026 | 104.00 | 99.95 to 104.00 | 4% | 6.03 times |
| 30 Thu Apr 2026 | 100.00 | 100.00 to 101.70 | -1.67% | 0.01 times |
| 29 Wed Apr 2026 | 101.70 | 101.00 to 102.00 | 1.7% | 0.02 times |
Videos related to: 541358 announcements Shwl announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
