Munafa Stock Market Course + Intraday & FNO calls 
541358 announcements Shwl announcements and dividends declared BSE
Shwl Complete list of announcements declared & dividend announcements by Shwl 541358
Shwl 541358 listed on BSE and deals inAnnouncements and dividends declared by Shwl 541358
Announcements by Shwl first page |
541358 Shwl current price & indicator signals
Recent prices of 541358 Shwl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 103.00 | 103.00 to 103.05 | -4.63% | 0.37 times |
| 03 Thu Sep 2026 | 108.00 | 108.00 to 110.35 | 2.76% | 1.68 times |
| 02 Wed Sep 2026 | 105.10 | 104.00 to 105.10 | 5% | 3.95 times |
| 01 Tue Sep 2026 | 100.10 | 100.05 to 104.25 | -3.98% | 0.15 times |
| 31 Mon Aug 2026 | 104.25 | 104.25 to 104.95 | 4.25% | 3.33 times |
| 28 Fri Aug 2026 | 100.00 | 100.00 to 102.95 | -0.99% | 0.07 times |
| 27 Thu Aug 2026 | 101.00 | 101.00 to 101.05 | 0% | 0.05 times |
| 26 Wed Aug 2026 | 101.00 | 100.00 to 105.00 | -2.42% | 0.35 times |
| 25 Tue Aug 2026 | 103.50 | 101.00 to 105.50 | 2.93% | 0.14 times |
| 24 Mon Aug 2026 | 100.55 | 100.55 to 104.50 | -3.78% | 0.05 times |
| 21 Fri Aug 2026 | 104.50 | 100.00 to 104.95 | 4.34% | 0.22 times |
| 20 Thu Aug 2026 | 100.15 | 100.15 to 104.85 | 0.15% | 0.59 times |
Videos related to: 541358 announcements Shwl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
