Munafa Stock Market Course + Intraday & FNO calls 
541358 announcements Shwl announcements and dividends declared BSE
Shwl Complete list of announcements declared & dividend announcements by Shwl 541358
Shwl 541358 listed on BSE and deals inAnnouncements and dividends declared by Shwl 541358
Announcements by Shwl first page |
541358 Shwl current price & indicator signals
Recent prices of 541358 Shwl are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 133.95 | 133.95 to 136.75 | -5% | 0.4 times |
| 22 Thu Oct 2026 | 141.00 | 138.85 to 141.00 | -3.52% | 2.15 times |
| 21 Wed Oct 2026 | 146.15 | 146.15 to 146.15 | 4.99% | 0.31 times |
| 19 Mon Oct 2026 | 139.20 | 139.20 to 139.20 | 4.98% | 1.06 times |
| 16 Fri Oct 2026 | 132.60 | 132.60 to 132.60 | 4.99% | 3.3 times |
| 15 Thu Oct 2026 | 126.30 | 126.30 to 126.30 | 4.99% | 0.45 times |
| 14 Wed Oct 2026 | 120.30 | 120.30 to 120.35 | 4.93% | 0.4 times |
| 13 Tue Oct 2026 | 114.65 | 114.65 to 114.65 | 4.99% | 0.44 times |
| 12 Mon Oct 2026 | 109.20 | 103.15 to 109.20 | 7.27% | 1.52 times |
| 06 Tue Oct 2026 | 101.80 | 101.30 to 103.00 | -0.97% | 0.12 times |
| 05 Mon Oct 2026 | 102.80 | 102.00 to 105.00 | -0.05% | 0.25 times |
| 01 Thu Oct 2026 | 102.85 | 102.85 to 103.00 | 1.83% | 0.07 times |
Videos related to: 541358 announcements Shwl announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
