Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 93.81 and 103.74
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 95.46 |
| Intraday Target 3 | 102.08 |
| Intraday Target 4 | 105.39 |
| Intraday Target 5 | 112.01 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.77 (-2.21%) | 108.70 | 98.77 - 108.70 | 0.3217 times | Fri 15 May 2026 | 101.00 (-2.77%) | 99.01 | 99.01 - 101.99 | 0.8036 times | Thu 14 May 2026 | 103.88 (2.85%) | 103.89 | 102.10 - 103.89 | 0.3367 times | Wed 13 May 2026 | 101.00 (0%) | 101.00 | 101.00 - 108.00 | 0.509 times | Tue 12 May 2026 | 101.00 (1%) | 100.55 | 100.55 - 102.00 | 0.4083 times | Mon 11 May 2026 | 100.00 (-1.96%) | 100.05 | 99.80 - 100.05 | 0.3955 times | Fri 08 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.89 | 0.1291 times | Thu 07 May 2026 | 102.00 (-1.91%) | 103.99 | 101.09 - 103.99 | 0.5497 times | Wed 06 May 2026 | 103.99 (-0.01%) | 104.00 | 103.99 - 105.00 | 6.4787 times | Tue 05 May 2026 | 104.00 (0%) | 103.48 | 103.48 - 104.00 | 0.0678 times | Mon 04 May 2026 | 104.00 (4%) | 100.00 | 99.95 - 104.00 | 13.4972 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 93.81 and 103.74
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 102.08 |
| Weekly Target 4 | 105.39 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.77 (-2.21%) | 108.70 | 98.77 - 108.70 | 0.0367 times | Fri 15 May 2026 | 101.00 (-0.98%) | 100.05 | 99.01 - 108.00 | 0.2795 times | Fri 08 May 2026 | 102.00 (2%) | 100.00 | 99.95 - 105.00 | 2.3615 times | Thu 30 April 2026 | 100.00 (-3.61%) | 103.50 | 100.00 - 103.75 | 0.0936 times | Fri 24 April 2026 | 103.75 (-0.24%) | 105.00 | 90.15 - 105.00 | 3.5201 times | Fri 17 April 2026 | 104.00 (4.01%) | 96.00 | 96.00 - 104.00 | 2.8928 times | Fri 10 April 2026 | 99.99 (6.84%) | 94.00 | 89.00 - 99.99 | 0.2383 times | Thu 02 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.0211 times | Fri 27 March 2026 | 90.25 (-4.99%) | 94.80 | 87.01 - 94.80 | 0.087 times | Fri 20 March 2026 | 94.99 (3.19%) | 87.10 | 87.10 - 95.98 | 0.4694 times | Fri 13 March 2026 | 92.05 (0.61%) | 90.57 | 86.00 - 98.00 | 0.0477 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 93.81 and 103.74
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 102.08 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.77 (-1.23%) | 100.00 | 98.77 - 108.70 | 1.5636 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 3.9479 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.3925 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 1.8323 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 1.1479 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.6218 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.2292 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.1181 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.0627 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.0841 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0358 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 91.89 and 126.89
| Yearly Target 1 | 66.26 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 101.25666666667 |
| Yearly Target 4 | 117.51 |
| Yearly Target 5 | 136.26 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.77 (5.58%) | 93.55 | 85.00 - 120.00 | 3.5891 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.7536 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.8136 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0874 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.5803 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0818 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.0941 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shwl 541358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.01
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 101.8 |
| 20 day DMA | 102.09 |
| 35 day DMA | 98.56 |
| 50 day DMA | 96.75 |
| 100 day DMA | 102.68 |
| 150 day DMA | 249.93 |
| 200 day DMA | 332.06 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 101.78 | 102.17 |
| 12 day EMA | 101.28 | 101.74 | 101.87 |
| 20 day EMA | 100.83 | 101.05 | 101.06 |
| 35 day EMA | 99.23 | 99.26 | 99.16 |
| 50 day EMA | 97.12 | 97.05 | 96.89 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 101.38 | 101.58 |
| 12 day SMA | 101.8 | 102.05 | 101.96 |
| 20 day SMA | 102.09 | 102.36 | 102.31 |
| 35 day SMA | 98.56 | 98.28 | 98.11 |
| 50 day SMA | 96.75 | 96.68 | 96.56 |
| 100 day SMA | 102.68 | 106.95 | 111.19 |
| 150 day SMA | 249.93 | 253.01 | 255.95 |
| 200 day SMA | 332.06 | 334.51 | 336.95 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 17.00 and PE is: 5.81
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
EPS is 63.88 and PE is: 1.55
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
