Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 95.28 and 95.73
| Intraday Target 1 | 94.9 |
| Intraday Target 2 | 95.2 |
| Intraday Target 3 | 95.35 |
| Intraday Target 4 | 95.65 |
| Intraday Target 5 | 95.8 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 95.50 (-0.1%) | 95.49 | 95.05 - 95.50 | 0.0579 times | Fri 13 February 2026 | 95.60 (-1.44%) | 96.00 | 95.00 - 96.00 | 0.3002 times | Thu 12 February 2026 | 97.00 (-1.08%) | 98.55 | 97.00 - 98.55 | 0.0862 times | Wed 11 February 2026 | 98.06 (-0.95%) | 100.00 | 98.03 - 100.30 | 0.0811 times | Tue 10 February 2026 | 99.00 (0%) | 101.00 | 98.00 - 101.00 | 0.2266 times | Mon 09 February 2026 | 99.00 (1.02%) | 100.00 | 99.00 - 103.50 | 4.2588 times | Fri 06 February 2026 | 98.00 (-4.95%) | 102.00 | 98.00 - 102.00 | 0.2251 times | Thu 05 February 2026 | 103.10 (1.08%) | 101.72 | 101.72 - 104.90 | 2.5662 times | Wed 04 February 2026 | 102.00 (0%) | 102.00 | 101.01 - 102.00 | 0.2895 times | Tue 03 February 2026 | 102.00 (3.03%) | 102.00 | 95.10 - 104.00 | 1.9083 times | Mon 02 February 2026 | 99.00 (-1%) | 98.00 | 98.00 - 99.00 | 0.0175 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 95.28 and 95.73
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 95.35 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 95.50 (-0.1%) | 95.49 | 95.05 - 95.50 | 0.0252 times | Fri 13 February 2026 | 95.60 (-2.45%) | 100.00 | 95.00 - 103.50 | 2.1556 times | Fri 06 February 2026 | 98.00 (3.16%) | 98.99 | 95.10 - 104.90 | 2.2241 times | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.3638 times | Fri 23 January 2026 | 99.05 (-3.8%) | 104.00 | 99.00 - 104.00 | 0.3933 times | Fri 16 January 2026 | 102.96 (-3.78%) | 106.90 | 101.75 - 107.00 | 1.1527 times | Fri 09 January 2026 | 107.00 (9.91%) | 100.00 | 100.00 - 120.00 | 1.7419 times | Fri 02 January 2026 | 97.35 (-1.67%) | 97.95 | 90.00 - 99.79 | 0.4413 times | Fri 26 December 2025 | 99.00 (-12%) | 102.00 | 94.80 - 107.50 | 0.8019 times | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 0.7001 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.1395 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 90.3 and 100.2
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 98.466666666667 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 95.50 (0.53%) | 98.99 | 95.00 - 104.90 | 3.5335 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 3.0211 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 1.6365 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.6032 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.3108 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.165 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.2213 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0941 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0742 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 0.3402 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.1033 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 92.75 and 122.75
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 83.67 |
| Yearly Target 3 | 101.83333333333 |
| Yearly Target 4 | 113.67 |
| Yearly Target 5 | 131.83 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 95.50 (2.08%) | 93.55 | 90.00 - 120.00 | 1.5945 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 1.1943 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 2.8741 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1386 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.9197 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.1297 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.1492 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 99.02 |
| 20 day DMA | 99.09 |
| 35 day DMA | 100.1 |
| 50 day DMA | 189.68 |
| 100 day DMA | 368.67 |
| 150 day DMA | 440.11 |
| 200 day DMA | 480.8 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 97.45 | 98.38 |
| 12 day EMA | 98.78 | 99.38 | 100.07 |
| 20 day EMA | 109.38 | 110.84 | 112.44 |
| 35 day EMA | 162.17 | 166.09 | 170.24 |
| 50 day EMA | 212.76 | 217.54 | 222.51 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 97.73 | 98.21 |
| 12 day SMA | 99.02 | 98.98 | 99.26 |
| 20 day SMA | 99.09 | 99.47 | 99.83 |
| 35 day SMA | 100.1 | 100.2 | 100.21 |
| 50 day SMA | 189.68 | 199.37 | 208.67 |
| 100 day SMA | 368.67 | 373.25 | 378.04 |
| 150 day SMA | 440.11 | 443.46 | 446.68 |
| 200 day SMA | 480.8 | 483.53 | 486.26 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 63.88 and PE is: 1.49
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
EPS is 51.43 and PE is: 1.86
Last quarter profit: (June 2025 quarter) 16.81 crores (912.65%)
Debt: 32.94 in crores
Market capitalization: 509.17
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
