Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 90.83 and 93.23
| Intraday Target 1 | 90.42 |
| Intraday Target 2 | 91.24 |
| Intraday Target 3 | 92.823333333333 |
| Intraday Target 4 | 93.64 |
| Intraday Target 5 | 95.22 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.05 (-4.11%) | 94.41 | 92.01 - 94.41 | 0.116 times | Thu 12 March 2026 | 96.00 (4.29%) | 91.59 | 91.59 - 98.00 | 0.1762 times | Wed 11 March 2026 | 92.05 (-4.61%) | 96.50 | 92.02 - 96.50 | 0.2412 times | Tue 10 March 2026 | 96.50 (12.21%) | 97.90 | 91.90 - 97.90 | 2.016 times | Mon 09 March 2026 | 86.00 (-6%) | 90.57 | 86.00 - 90.57 | 1.0185 times | Fri 06 March 2026 | 91.49 (0.03%) | 94.98 | 91.49 - 94.98 | 0.4319 times | Thu 05 March 2026 | 91.46 (-1.66%) | 90.51 | 90.51 - 91.46 | 2.2835 times | Wed 04 March 2026 | 93.00 (1.09%) | 92.01 | 92.01 - 93.00 | 0.527 times | Mon 02 March 2026 | 92.00 (-3.16%) | 92.00 | 91.54 - 92.00 | 1.4778 times | Fri 27 February 2026 | 95.00 (0%) | 98.75 | 95.00 - 98.75 | 1.712 times | Thu 26 February 2026 | 95.00 (-0.84%) | 96.02 | 95.00 - 96.02 | 1.8554 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 89.03 and 101.03
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 92.016666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 104.02 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.05 (0.61%) | 90.57 | 86.00 - 98.00 | 0.0925 times | Fri 06 March 2026 | 91.49 (-3.69%) | 92.00 | 90.51 - 94.98 | 0.1224 times | Fri 27 February 2026 | 95.00 (-2.08%) | 96.99 | 95.00 - 98.75 | 0.2824 times | Fri 20 February 2026 | 97.02 (1.49%) | 95.49 | 92.00 - 105.00 | 1.37 times | Fri 13 February 2026 | 95.60 (-2.45%) | 100.00 | 95.00 - 103.50 | 2.1828 times | Fri 06 February 2026 | 98.00 (3.16%) | 98.99 | 95.10 - 104.90 | 2.2521 times | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.3684 times | Fri 23 January 2026 | 99.05 (-3.8%) | 104.00 | 99.00 - 104.00 | 0.3983 times | Fri 16 January 2026 | 102.96 (-3.78%) | 106.90 | 101.75 - 107.00 | 1.1673 times | Fri 09 January 2026 | 107.00 (9.91%) | 100.00 | 100.00 - 120.00 | 1.7638 times | Fri 02 January 2026 | 97.35 (-1.67%) | 97.95 | 90.00 - 99.79 | 0.4469 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 89.03 and 101.03
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 92.016666666667 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.05 (-3.11%) | 92.00 | 86.00 - 98.00 | 0.1531 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 4.3371 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 2.7171 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 1.4719 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.5425 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.2796 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.1484 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.199 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0847 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0667 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 0.306 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 72.03 and 106.03
| Yearly Target 1 | 65.35 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 99.35 |
| Yearly Target 4 | 112.7 |
| Yearly Target 5 | 133.35 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.05 (-1.6%) | 93.55 | 86.00 - 120.00 | 1.8553 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 1.1367 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 2.7354 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1319 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.8753 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.1234 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.142 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 93.03 |
| 20 day DMA | 94.22 |
| 35 day DMA | 96.45 |
| 50 day DMA | 98.35 |
| 100 day DMA | 287.09 |
| 150 day DMA | 380.38 |
| 200 day DMA | 433.52 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 93.53 | 92.3 |
| 12 day EMA | 93.45 | 93.7 | 93.28 |
| 20 day EMA | 94.36 | 94.6 | 94.45 |
| 35 day EMA | 95.84 | 96.06 | 96.06 |
| 50 day EMA | 97.51 | 97.73 | 97.8 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 92.41 | 91.5 |
| 12 day SMA | 93.03 | 93.44 | 93.52 |
| 20 day SMA | 94.22 | 94.47 | 94.57 |
| 35 day SMA | 96.45 | 96.65 | 96.76 |
| 50 day SMA | 98.35 | 98.38 | 98.32 |
| 100 day SMA | 287.09 | 291.37 | 295.81 |
| 150 day SMA | 380.38 | 383.76 | 387.12 |
| 200 day SMA | 433.52 | 436.14 | 438.73 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 63.88 and PE is: 1.44
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
EPS is 51.43 and PE is: 1.79
Last quarter profit: (June 2025 quarter) 16.81 crores (912.65%)
Debt: 32.94 in crores
Market capitalization: 509.17
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
