Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 105.45 and 106.55
| Intraday Target 1 | 104.53 |
| Intraday Target 2 | 105.27 |
| Intraday Target 3 | 105.63333333333 |
| Intraday Target 4 | 106.37 |
| Intraday Target 5 | 106.73 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.00 (3.87%) | 105.00 | 104.90 - 106.00 | 0.1508 times | Thu 02 July 2026 | 102.05 (0.05%) | 102.05 | 102.05 - 102.50 | 0.0654 times | Wed 01 July 2026 | 102.00 (0%) | 101.45 | 101.00 - 102.00 | 0.1145 times | Tue 30 June 2026 | 102.00 (0.49%) | 102.00 | 101.60 - 102.00 | 0.1303 times | Mon 29 June 2026 | 101.50 (-0.48%) | 100.50 | 100.50 - 101.50 | 0.1547 times | Thu 25 June 2026 | 101.99 (-2.68%) | 104.00 | 100.71 - 104.00 | 0.0776 times | Wed 24 June 2026 | 104.80 (4.8%) | 104.80 | 101.03 - 104.80 | 0.2608 times | Tue 23 June 2026 | 100.00 (0.25%) | 103.50 | 100.00 - 104.00 | 0.0931 times | Mon 22 June 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 3.5739 times | Fri 19 June 2026 | 95.00 (-5%) | 95.50 | 95.00 - 105.00 | 5.3789 times | Thu 18 June 2026 | 100.00 (-3.47%) | 108.76 | 100.00 - 108.76 | 8.2552 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 103.25 and 108.75
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 104.16666666667 |
| Weekly Target 4 | 107.83 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.00 (3.93%) | 100.50 | 100.50 - 106.00 | 0.1323 times | Thu 25 June 2026 | 101.99 (7.36%) | 99.75 | 99.75 - 104.80 | 0.8605 times | Fri 19 June 2026 | 95.00 (6.15%) | 93.97 | 93.97 - 108.76 | 5.4401 times | Fri 12 June 2026 | 89.50 (46.72%) | 67.10 | 67.10 - 89.50 | 1.8797 times | Fri 05 June 2026 | 61.00 (-37.11%) | 96.00 | 61.00 - 98.90 | 0.258 times | Fri 29 May 2026 | 97.00 (0.1%) | 97.01 | 95.00 - 101.00 | 0.0501 times | Fri 22 May 2026 | 96.90 (-4.06%) | 108.70 | 94.85 - 108.70 | 0.0669 times | Fri 15 May 2026 | 101.00 (-0.98%) | 100.05 | 99.01 - 108.00 | 0.1342 times | Fri 08 May 2026 | 102.00 (2%) | 100.00 | 99.95 - 105.00 | 1.1334 times | Thu 30 April 2026 | 100.00 (-3.61%) | 103.50 | 100.00 - 103.75 | 0.0449 times | Fri 24 April 2026 | 103.75 (-0.24%) | 105.00 | 90.15 - 105.00 | 1.6895 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 103.5 and 108.5
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 104.33333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.00 (3.92%) | 101.45 | 101.00 - 106.00 | 0.0424 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 5.0688 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.8257 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.9351 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1924 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.8981 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5626 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.3048 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.1123 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.0579 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.0307 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 83.5 and 142.5
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 95.666666666667 |
| Yearly Target 4 | 130.33 |
| Yearly Target 5 | 154.67 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.00 (13.31%) | 93.55 | 61.00 - 120.00 | 4.8798 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.4684 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.1273 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0544 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.3607 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0509 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.0585 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shwl 541358 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shwl 541358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.92
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 13 points
Upper Bollinger band is at 120 and lower is at 68, while middle bands are at 81 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 102.71 |
| 12 day DMA | 101.56 |
| 20 day DMA | 93.46 |
| 35 day DMA | 94.43 |
| 50 day DMA | 96.71 |
| 100 day DMA | 95.89 |
| 150 day DMA | 155.86 |
| 200 day DMA | 253.78 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 101.76 | 101.61 |
| 12 day EMA | 100.37 | 99.35 | 98.86 |
| 20 day EMA | 98.2 | 97.38 | 96.89 |
| 35 day EMA | 97.58 | 97.08 | 96.79 |
| 50 day EMA | 97.84 | 97.51 | 97.32 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.71 | 101.91 | 102.46 |
| 12 day SMA | 101.56 | 100.95 | 100.27 |
| 20 day SMA | 93.46 | 91.96 | 91.52 |
| 35 day SMA | 94.43 | 94.29 | 94.26 |
| 50 day SMA | 96.71 | 96.67 | 96.71 |
| 100 day SMA | 95.89 | 95.85 | 95.82 |
| 150 day SMA | 155.86 | 158.86 | 162.07 |
| 200 day SMA | 253.78 | 256.13 | 258.39 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 19.68 and PE is: 5.39
Last quarter profit: (March 2026 quarter) 19.22 crores (160.43%)
Debt: 278.23 in crores
Market capitalization: 451.49
EPS is 17.00 and PE is: 6.24
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
