Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 100.75 and 101.25
| Intraday Target 1 | 100.33 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 100.83333333333 |
| Intraday Target 4 | 101.17 |
| Intraday Target 5 | 101.33 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.00 (-0.49%) | 100.50 | 100.50 - 101.00 | 1.1374 times | Mon 28 September 2026 | 101.50 (0.5%) | 101.50 | 101.00 - 101.50 | 2.4863 times | Fri 25 September 2026 | 101.00 (1.2%) | 101.00 | 101.00 - 101.00 | 1.0595 times | Thu 24 September 2026 | 99.80 (-4.95%) | 105.00 | 99.80 - 105.00 | 0.4363 times | Wed 23 September 2026 | 105.00 (3.96%) | 105.90 | 96.00 - 105.90 | 1.1795 times | Tue 22 September 2026 | 101.00 (-0.39%) | 100.95 | 100.95 - 102.00 | 1.0931 times | Mon 21 September 2026 | 101.40 (-0.59%) | 102.00 | 99.00 - 102.00 | 0.6018 times | Fri 18 September 2026 | 102.00 (2%) | 100.00 | 100.00 - 102.95 | 0.192 times | Thu 17 September 2026 | 100.00 (-0.89%) | 100.90 | 100.00 - 100.90 | 1.1695 times | Wed 16 September 2026 | 100.90 (-1.08%) | 102.00 | 100.90 - 102.00 | 0.6445 times | Tue 15 September 2026 | 102.00 (-0.87%) | 102.90 | 102.00 - 102.90 | 0.0057 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 100.25 and 101.25
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.00 (0%) | 101.50 | 100.50 - 101.50 | 0.4314 times | Fri 25 September 2026 | 101.00 (-0.98%) | 102.00 | 96.00 - 105.90 | 0.5203 times | Fri 18 September 2026 | 102.00 (-0.87%) | 102.90 | 100.00 - 102.95 | 0.2395 times | Fri 11 September 2026 | 102.90 (-0.1%) | 103.00 | 99.00 - 103.10 | 0.4815 times | Fri 04 September 2026 | 103.00 (3%) | 104.95 | 100.05 - 110.35 | 2.7678 times | Fri 28 August 2026 | 100.00 (-4.31%) | 104.50 | 100.00 - 105.50 | 0.1935 times | Fri 21 August 2026 | 104.50 (3.67%) | 105.80 | 99.00 - 105.80 | 1.6778 times | Fri 14 August 2026 | 100.80 (-11.58%) | 113.95 | 96.00 - 113.95 | 1.108 times | Fri 07 August 2026 | 114.00 (4.59%) | 103.55 | 98.40 - 115.00 | 1.7018 times | Fri 31 July 2026 | 109.00 (-0.91%) | 114.90 | 103.50 - 114.90 | 0.8785 times | Fri 24 July 2026 | 110.00 (-8.83%) | 120.00 | 109.00 - 120.00 | 1.9146 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 91.33 and 105.68
| Monthly Target 1 | 88.1 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 116.8 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.00 (-3.12%) | 104.25 | 96.00 - 110.35 | 0.2116 times | Mon 31 August 2026 | 104.25 (-4.36%) | 103.55 | 96.00 - 115.00 | 0.3449 times | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.5484 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.6067 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7504 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.7587 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1749 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.8162 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5113 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.277 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.1021 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 81 and 147.5
| Yearly Target 1 | 30 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 96.5 |
| Yearly Target 4 | 132 |
| Yearly Target 5 | 163 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.00 (7.96%) | 93.55 | 61.00 - 127.50 | 5.0475 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.4314 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.0381 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0501 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.3322 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0468 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.0539 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.46 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 101.54 |
| 20 day DMA | 102.34 |
| 35 day DMA | 102.05 |
| 50 day DMA | 104.09 |
| 100 day DMA | 102.23 |
| 150 day DMA | 100.14 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.45 | 101.43 |
| 12 day EMA | 101.67 | 101.79 | 101.84 |
| 20 day EMA | 102.14 | 102.26 | 102.34 |
| 35 day EMA | 103.7 | 103.86 | 104 |
| 50 day EMA | 105.09 | 105.26 | 105.41 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.66 | 101.64 |
| 12 day SMA | 101.54 | 101.71 | 101.84 |
| 20 day SMA | 102.34 | 102.5 | 102.43 |
| 35 day SMA | 102.05 | 102.25 | 102.61 |
| 50 day SMA | 104.09 | 104.47 | 104.85 |
| 100 day SMA | 102.23 | 102.26 | 102.28 |
| 150 day SMA | 100.14 | 100.08 | 100.04 |
| 200 day SMA | 120.19 | 122.48 | 124.88 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 19.68 and PE is: 5.13
Last quarter profit: (March 2026 quarter) 19.22 crores (160.43%)
Debt: 278.23 in crores
Market capitalization: 451.49
EPS is 17.00 and PE is: 5.94
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
