Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 102.98 and 103.03
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 102.98 |
| Intraday Target 3 | 103.01666666667 |
| Intraday Target 4 | 103.03 |
| Intraday Target 5 | 103.07 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.05 | 0.362 times | Thu 03 September 2026 | 108.00 (2.76%) | 110.35 | 108.00 - 110.35 | 1.6558 times | Wed 02 September 2026 | 105.10 (5%) | 104.95 | 104.00 - 105.10 | 3.895 times | Tue 01 September 2026 | 100.10 (-3.98%) | 104.25 | 100.05 - 104.25 | 0.1503 times | Mon 31 August 2026 | 104.25 (4.25%) | 104.95 | 104.25 - 104.95 | 3.2835 times | Fri 28 August 2026 | 100.00 (-0.99%) | 102.95 | 100.00 - 102.95 | 0.073 times | Thu 27 August 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.05 | 0.0486 times | Wed 26 August 2026 | 101.00 (-2.42%) | 105.00 | 100.00 - 105.00 | 0.3408 times | Tue 25 August 2026 | 103.50 (2.93%) | 101.00 | 101.00 - 105.50 | 0.1384 times | Mon 24 August 2026 | 100.55 (-3.78%) | 104.50 | 100.55 - 104.50 | 0.0527 times | Fri 21 August 2026 | 104.50 (4.34%) | 100.00 | 100.00 - 104.95 | 0.2197 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 96.38 and 106.68
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 104.46666666667 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 114.77 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.00 (3%) | 104.95 | 100.05 - 110.35 | 1.6298 times | Fri 28 August 2026 | 100.00 (-4.31%) | 104.50 | 100.00 - 105.50 | 0.1139 times | Fri 21 August 2026 | 104.50 (3.67%) | 105.80 | 99.00 - 105.80 | 0.9879 times | Fri 14 August 2026 | 100.80 (-11.58%) | 113.95 | 96.00 - 113.95 | 0.6524 times | Fri 07 August 2026 | 114.00 (4.59%) | 103.55 | 98.40 - 115.00 | 1.0021 times | Fri 31 July 2026 | 109.00 (-0.91%) | 114.90 | 103.50 - 114.90 | 0.5173 times | Fri 24 July 2026 | 110.00 (-8.83%) | 120.00 | 109.00 - 120.00 | 1.1274 times | Fri 17 July 2026 | 120.65 (-5%) | 126.80 | 114.95 - 126.80 | 0.7236 times | Fri 10 July 2026 | 127.00 (19.81%) | 112.00 | 112.00 - 127.50 | 2.5535 times | Fri 03 July 2026 | 106.00 (3.93%) | 100.50 | 100.50 - 106.00 | 0.6919 times | Thu 25 June 2026 | 101.99 (7.36%) | 99.75 | 99.75 - 104.80 | 4.5019 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 96.38 and 106.68
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 104.46666666667 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.00 (-1.2%) | 104.25 | 100.05 - 110.35 | 0.1107 times | Mon 31 August 2026 | 104.25 (-4.36%) | 103.55 | 96.00 - 115.00 | 0.3484 times | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.5541 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.6542 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7581 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.7768 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1767 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.8246 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5166 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.2799 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.1032 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 82 and 148.5
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 97.166666666667 |
| Yearly Target 4 | 133.33 |
| Yearly Target 5 | 163.67 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.00 (10.1%) | 93.55 | 61.00 - 127.50 | 5.0326 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.4347 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.0461 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0504 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.3347 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0472 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.0543 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shwl 541358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.75
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.91 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 102.6 |
| 20 day DMA | 102.47 |
| 35 day DMA | 105.54 |
| 50 day DMA | 107.93 |
| 100 day DMA | 102.27 |
| 150 day DMA | 99.77 |
| 200 day DMA | 158.44 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 104.45 | 102.67 |
| 12 day EMA | 103.29 | 103.34 | 102.49 |
| 20 day EMA | 103.6 | 103.66 | 103.2 |
| 35 day EMA | 104.93 | 105.04 | 104.87 |
| 50 day EMA | 106.89 | 107.05 | 107.01 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 103.49 | 102.09 |
| 12 day SMA | 102.6 | 102.35 | 101.72 |
| 20 day SMA | 102.47 | 103.02 | 103.12 |
| 35 day SMA | 105.54 | 106.04 | 106.4 |
| 50 day SMA | 107.93 | 107.96 | 107.8 |
| 100 day SMA | 102.27 | 102.24 | 102.05 |
| 150 day SMA | 99.77 | 99.75 | 99.69 |
| 200 day SMA | 158.44 | 160.52 | 162.6 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 19.68 and PE is: 5.23
Last quarter profit: (March 2026 quarter) 19.22 crores (160.43%)
Debt: 278.23 in crores
Market capitalization: 451.49
EPS is 17.00 and PE is: 6.06
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
