Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 85.24 and 85.24
| Intraday Target 1 | 85.24 |
| Intraday Target 2 | 85.24 |
| Intraday Target 3 | 85.24 |
| Intraday Target 4 | 85.24 |
| Intraday Target 5 | 85.24 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.24 (4.99%) | 85.24 | 85.24 - 85.24 | 0.0799 times | Wed 10 June 2026 | 81.19 (10%) | 81.19 | 81.19 - 81.19 | 0.0044 times | Tue 09 June 2026 | 73.81 (10%) | 73.81 | 73.81 - 73.81 | 0.0044 times | Mon 08 June 2026 | 67.10 (10%) | 67.10 | 67.10 - 67.10 | 7.1417 times | Fri 05 June 2026 | 61.00 (-19.86%) | 80.30 | 61.00 - 90.50 | 1.5953 times | Thu 04 June 2026 | 76.12 (-18.37%) | 95.00 | 76.12 - 95.01 | 0.4739 times | Wed 03 June 2026 | 93.25 (-2.86%) | 98.90 | 93.25 - 98.90 | 0.1393 times | Tue 02 June 2026 | 96.00 (3.23%) | 94.01 | 94.01 - 97.00 | 0.2096 times | Mon 01 June 2026 | 93.00 (-4.12%) | 96.00 | 93.00 - 96.00 | 0.1252 times | Fri 29 May 2026 | 97.00 (-0.97%) | 101.00 | 97.00 - 101.00 | 0.2262 times | Wed 27 May 2026 | 97.95 (0.56%) | 97.90 | 97.90 - 100.10 | 0.1449 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 76.17 and 94.31
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 79.193333333333 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.24 (39.74%) | 67.10 | 67.10 - 85.24 | 1.3067 times | Fri 05 June 2026 | 61.00 (-37.11%) | 96.00 | 61.00 - 98.90 | 0.4597 times | Fri 29 May 2026 | 97.00 (0.1%) | 97.01 | 95.00 - 101.00 | 0.0892 times | Fri 22 May 2026 | 96.90 (-4.06%) | 108.70 | 94.85 - 108.70 | 0.1191 times | Fri 15 May 2026 | 101.00 (-0.98%) | 100.05 | 99.01 - 108.00 | 0.239 times | Fri 08 May 2026 | 102.00 (2%) | 100.00 | 99.95 - 105.00 | 2.0191 times | Thu 30 April 2026 | 100.00 (-3.61%) | 103.50 | 100.00 - 103.75 | 0.08 times | Fri 24 April 2026 | 103.75 (-0.24%) | 105.00 | 90.15 - 105.00 | 3.0098 times | Fri 17 April 2026 | 104.00 (4.01%) | 96.00 | 96.00 - 104.00 | 2.4734 times | Fri 10 April 2026 | 99.99 (6.84%) | 94.00 | 89.00 - 99.99 | 0.2038 times | Thu 02 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.0181 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 54.17 and 92.07
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 81.713333333333 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 119.61 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.24 (-12.12%) | 96.00 | 61.00 - 98.90 | 1.073 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 1.4982 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 3.5114 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.3491 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 1.6297 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 1.0209 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.5531 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.2039 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.105 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.0557 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.0748 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 43.62 and 102.62
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 57.49 |
| Yearly Target 3 | 88.746666666667 |
| Yearly Target 4 | 116.49 |
| Yearly Target 5 | 147.75 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.24 (-8.88%) | 93.55 | 61.00 - 120.00 | 3.8318 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.7 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.6845 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0812 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.5391 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.076 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.0874 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shwl 541358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.95
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 12 points
Upper Bollinger band is at 114 and lower is at 67, while middle bands are at 79 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 84.92 |
| 20 day DMA | 90.21 |
| 35 day DMA | 95.27 |
| 50 day DMA | 95.49 |
| 100 day DMA | 95.94 |
| 150 day DMA | 199.37 |
| 200 day DMA | 289.33 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 76.95 | 74.83 |
| 12 day EMA | 83.35 | 83.01 | 83.34 |
| 20 day EMA | 87.27 | 87.48 | 88.14 |
| 35 day EMA | 90.64 | 90.96 | 91.53 |
| 50 day EMA | 93.01 | 93.33 | 93.83 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 71.84 | 74.26 |
| 12 day SMA | 84.92 | 85.74 | 87.04 |
| 20 day SMA | 90.21 | 91 | 91.99 |
| 35 day SMA | 95.27 | 95.81 | 96.46 |
| 50 day SMA | 95.49 | 95.56 | 95.68 |
| 100 day SMA | 95.94 | 96.15 | 96.41 |
| 150 day SMA | 199.37 | 202.47 | 205.46 |
| 200 day SMA | 289.33 | 291.75 | 294.35 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 17.00 and PE is: 5.01
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
EPS is 63.88 and PE is: 1.33
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
