BSE SHWL 541358 All indicator, SHWL 541358 indicators All technical analysis, SHWL 541358 indicators All free charts, SHWL 541358 indicators All historical values BSE

Stock 541358 - Share SHWL trades in BSE

Daily Support: 105.77
Daily Resistance: 121.23
5 Day DMA Moving Average is 106.44
20 Day DMA Moving Average is 215.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.86%	104.54	107.00	120.00	104.54	127.96 times
Thu 08 Jan 2026	-4.48%	108.00	104.02	108.00	104.00	76.57 times
Wed 07 Jan 2026	3.86%	105.00	108.90	110.00	105.00	68.92 times
Tue 06 Jan 2026	-2.42%	108.11	104.85	108.11	104.85	92.13 times
Mon 05 Jan 2026	10.37%	100.00	107.45	107.45	100.00	25.5 times
Fri 02 Jan 2026	2.48%	97.35	97.35	99.79	97.35	18.24 times
Thu 01 Jan 2026	1.54%	93.55	94.99	94.99	90.01	7.42 times
Wed 31 Dec 2025	0.38%	93.20	93.55	93.55	93.20	15.85 times
Tue 30 Dec 2025	0.7%	92.10	93.20	93.20	90.00	22.16 times
Mon 29 Dec 2025	-6.52%	97.95	92.55	97.95	92.55	35.41 times

Volume is calculated using 10 day average volume

BSE SHWL 541358 All indicator, SHWL 541358 indicators All technical analysis, SHWL 541358 indicators All free charts, SHWL 541358 indicators All historical values BSE

Below are charts of BSE SHWL 541358 All indicator, SHWL 541358 indicators All technical analysis, SHWL 541358 indicators All free charts, SHWL 541358 indicators All historical values BSE

SHWL 541358 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHWL 541358 ADX is: 44, 21, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHWL 541358 are:

ADX	+DY	-DY
43.5	20.3	51.6
49.5	18.1	53.6
49.4	18.3	54
50.3	18.1	54.6
50.6	18.1	55
53.6	16.9	56.1
55.5	16.2	56.5
55.2	16.3	56.5
55.3	16.3	56.5
55.1	16.4	56.4

ADX charts for SHWL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHWL 541358 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHWL is 215.19

50 day MA of SHWL is 415.1

100 day MA of SHWL is 487.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHWL 541358 is downtrend

Historical Moving averages values of SHWL 541358 are:

Price	20 day	50 day	100 day
107.00	215.19	415.1	487.35
104.02	235.39	423.56	492.28
108.90	256.69	432.3	497.02
104.85	280.24	440.92	501.93
107.45	300	450.23	506.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHWL 541358 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHWL 541358 is: 818.9 M

Current day volume is 50.611 times compared to averaged volume SHWL has

Historical price to volume measure of SHWL is:

Price	Percent Change	Percent change within day	Volume change
107.00	2.86%	2.35%	50.611 times
104.02	-4.48%	-3.69%	30.287 times
108.90	3.86%	3.71%	27.261 times
104.85	-2.42%	-3.02%	36.44 times
107.45	10.37%	7.45%	10.087 times
97.35	2.48%	0%	7.216 times
94.99	1.54%	1.54%	2.934 times
93.55	0.38%	0.38%	6.268 times
93.20	0.7%	1.19%	8.767 times
92.55	-6.52%	-5.51%	14.007 times

Price to volume Charts of SHWL 541358 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHWL 541358 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHWL 541358 is: 215.19 & deviation is 198.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHWL 541358 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.00	215.19	198.79	612.76	-182.38
104.02	235.39	207.12	649.63	-178.85
108.90	256.69	214.3	685.28	-171.9
104.85	280.24	222.49	725.22	-164.74
107.45	300	223.58	747.16	-147.16

Bollinger Bands charts for SHWL 541358 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHWL 541358 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHWL 541358

14 day SHWL 541358 RSI is: 30.04

According to RSI indicator, Selling is dominating the stock of SHWL 541358

Historical values of RSI indicator for SHWL are as follows in descending order:

30.04 31.36 29.96 31.2 29.72 30.5 31.91 33.44 35.08 36.75 35.27 36.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHWL 541358 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHWL 541358

12,26,9 day SHWL 541358 MACD is: 139.49, 244.42, -104.93

According to MACD indicator, Prices of SHWL 541358 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHWL 541358 are:

139.49, 244.42, -104.93
145.39, 255.42, -110.03
152.91, 267.54, -114.63
160.91, 280.24, -119.33
171.1, 294.28, -123.18
182.67, 309.23, -126.56
198.18, 326.19, -128.01
216.93, 344.69, -127.76
239.35, 364.79, -125.44
265.91, 386.53, -120.62

MACD charts of SHWL 541358 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHWL 541358 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHWL 541358 CCI is: 124

According to CCI indicator, SHWL 541358 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHWL

Historical CCI values of SHWL 541358 are:

124 59 92 67 55 -30 -90 -88 -104 -77

CCI charts of SHWL 541358 are below. Second charts towards left.

SHWL 541358 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHWL 541358 Stochastics is: 33

According to Stochastics indicator, Buying is coming in SHWL

SHWL 541358 is neither over-bought, nor over-sold

Historical Stochastics values of SHWL 541358 are:

33 33 33 33 33 33 33 33 33 33

SHWL 541358 Stochastics charts are below. Third charts to the left, at the bottom