BSE SHWL 541358 All indicator, SHWL 541358 indicators All technical analysis, SHWL 541358 indicators All free charts, SHWL 541358 indicators All historical values BSE

Stock 541358 - Share SHWL trades in BSE

Daily Support: 344.5
Daily Resistance: 344.5
5 Day DMA Moving Average is 332.55
20 Day DMA Moving Average is 294.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	2%	344.50	344.50	344.50	344.50	0.01 times
Thu 21 Nov 2024	1.99%	337.75	337.75	337.75	337.75	0 times
Tue 19 Nov 2024	1.99%	331.15	331.15	331.15	331.15	0.2 times
Mon 18 Nov 2024	0.02%	331.10	324.70	331.10	324.70	0.24 times
Thu 14 Nov 2024	-1.99%	324.65	324.65	324.65	324.65	0.11 times
Wed 13 Nov 2024	1.99%	331.25	331.25	331.25	319.00	0.39 times
Tue 12 Nov 2024	1.99%	324.75	324.80	324.80	324.75	0.36 times
Mon 11 Nov 2024	1.99%	318.45	318.45	318.45	318.45	0 times
Fri 08 Nov 2024	1.99%	312.00	312.25	312.25	312.00	0.04 times
Thu 07 Nov 2024	2%	306.15	306.15	306.15	306.15	0 times

Volume is calculated using 10 day average volume

BSE SHWL 541358 All indicator, SHWL 541358 indicators All technical analysis, SHWL 541358 indicators All free charts, SHWL 541358 indicators All historical values BSE

Below are charts of BSE SHWL 541358 All indicator, SHWL 541358 indicators All technical analysis, SHWL 541358 indicators All free charts, SHWL 541358 indicators All historical values BSE

SHWL 541358 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHWL 541358 ADX is: 26, 50, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHWL 541358 are:

ADX	+DY	-DY
25.4	49.3	29.3
20.6	46.7	30.8
15.6	44.1	32.2
15.5	46.1	33.7
10.8	43.8	35.2
10.8	45.6	36.8
6.3	45.1	39.8
1.7	42.8	41.4
2.9	40.6	43.1
7.5	38.4	44.6

ADX charts for SHWL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHWL 541358 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHWL is 294.46

50 day MA of SHWL is 353.35

100 day MA of SHWL is 294.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHWL 541358 is uptrend

Historical Moving averages values of SHWL 541358 are:

Price	20 day	50 day	100 day
344.50	294.46	353.35	294.79
337.75	291.13	353.82	292.69
331.15	288.86	354.28	290.66
324.70	287.69	354.73	288.67
324.65	287.66	355.17	286.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHWL 541358 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHWL 541358 is: 845.1 M

Current day volume is 0.118 times compared to averaged volume SHWL has

Historical price to volume measure of SHWL is:

Price	Percent Change	Percent change within day	Volume change
344.50	2%	0%	0.118 times
337.75	1.99%	0%	0.001 times
331.15	1.99%	0%	1.778 times
324.70	0.02%	-1.93%	2.116 times
324.65	-1.99%	0%	0.962 times
331.25	1.99%	0%	3.447 times
324.80	1.99%	0.02%	3.184 times
318.45	1.99%	0%	0.002 times
312.25	1.99%	0.08%	0.356 times
306.15	2%	0%	0.024 times

Price to volume Charts of SHWL 541358 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHWL 541358 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHWL 541358 is: 294.46 & deviation is 34.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHWL 541358 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
344.50	294.46	34.93	364.31	224.61
337.75	291.13	33.13	357.38	224.88
331.15	288.86	31.36	351.58	226.14
324.70	287.69	30.18	348.05	227.33
324.65	287.66	30.13	347.92	227.4

Bollinger Bands charts for SHWL 541358 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHWL 541358 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHWL 541358

14 day SHWL 541358 RSI is: 46.46

According to RSI indicator, Selling is dominating the stock of SHWL 541358

Historical values of RSI indicator for SHWL are as follows in descending order:

46.46 46.61 46.81 47.06 48.9 48.48 48.87 49.3 49.79 50.32 50.91 49.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHWL 541358 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHWL 541358

12,26,9 day SHWL 541358 MACD is: 321.17, 319.22, 1.95

According to MACD indicator, Prices of SHWL 541358 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHWL 541358 are:

321.17, 319.22, 1.95
316.93, 317.2, -0.26999999999998
313.14, 315.55, -2.41
309.87, 314.3, -4.43
307.18, 313.47, -6.29
304.01, 312.57, -8.56
299.06, 311.07, -12.01
294.38, 309.97, -15.59
290.01, 309.29, -19.28
285.97, 309.05, -23.08

MACD charts of SHWL 541358 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHWL 541358 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHWL 541358 CCI is: 110

According to CCI indicator, SHWL 541358 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHWL

Historical CCI values of SHWL 541358 are:

110 87 65 50 43 51 43 22 -0 -20

CCI charts of SHWL 541358 are below. Second charts towards left.

SHWL 541358 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHWL 541358 Stochastics is: 100

According to Stochastics indicator, Buying is coming in SHWL

SHWL 541358 is closing near its highest highs

Historical Stochastics values of SHWL 541358 are:

100 100 100 100 100 100 100 100 100 100

SHWL 541358 Stochastics charts are below. Third charts to the left, at the bottom