BSE SHWL 541358 All indicator, SHWL 541358 indicators All technical analysis, SHWL 541358 indicators All free charts, SHWL 541358 indicators All historical values BSE

Stock 541358 - Share SHWL trades in BSE

Daily Support: 104
Daily Resistance: 120.75
5 Day DMA Moving Average is 471.69
20 Day DMA Moving Average is 538.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-79.54%	120.05	112.50	129.00	112.25	18.03 times
Thu 18 Dec 2025	4.55%	525.50	549.95	549.95	525.50	6.16 times
Wed 17 Dec 2025	0.19%	521.85	526.00	537.10	521.85	21.71 times
Tue 16 Dec 2025	-18.6%	620.00	525.00	620.00	516.00	26.11 times
Mon 15 Dec 2025	19.48%	562.00	645.00	645.00	562.00	7.62 times
Fri 12 Dec 2025	5.64%	515.55	539.85	545.20	515.55	1.3 times
Thu 11 Dec 2025	-3.58%	524.00	511.05	524.00	498.10	6.29 times
Wed 10 Dec 2025	-8.61%	577.10	530.00	577.10	530.00	1.81 times
Tue 09 Dec 2025	15.99%	500.00	579.95	580.00	500.00	2.5 times
Mon 08 Dec 2025	-10.71%	576.00	500.00	576.00	500.00	3.97 times

Volume is calculated using 10 day average volume

BSE SHWL 541358 All indicator, SHWL 541358 indicators All technical analysis, SHWL 541358 indicators All free charts, SHWL 541358 indicators All historical values BSE

Below are charts of BSE SHWL 541358 All indicator, SHWL 541358 indicators All technical analysis, SHWL 541358 indicators All free charts, SHWL 541358 indicators All historical values BSE

SHWL 541358 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHWL 541358 ADX is: 55, 17, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHWL 541358 are:

ADX	+DY	-DY
54.2	16.8	56.6
4	29.8	27.5
0.3	28.8	28.7
0.3	29.6	29.4
13.6	36.7	27.9
18	23.7	34.1
27.1	20.9	36.5
18.2	22.3	32.3
18.2	24.7	35.8
19.8	28.5	42.5

ADX charts for SHWL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHWL 541358 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHWL is 538.64

50 day MA of SHWL is 536.81

100 day MA of SHWL is 556.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHWL 541358 is downtrend

Historical Moving averages values of SHWL 541358 are:

Price	20 day	50 day	100 day
112.50	538.64	536.81	556.28
549.95	560.77	544.77	561.05
526.00	562.5	544.43	561.44
525.00	566.96	545.13	562.07
645.00	573.09	545.47	562.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHWL 541358 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHWL 541358 is: 3790.6 M

Current day volume is 3.041 times compared to averaged volume SHWL has

Historical price to volume measure of SHWL is:

Price	Percent Change	Percent change within day	Volume change
112.50	-79.54%	-6.29%	3.041 times
549.95	4.55%	4.65%	1.038 times
526.00	0.19%	0.8%	3.662 times
525.00	-18.6%	-15.32%	4.404 times
645.00	19.48%	14.77%	1.286 times
539.85	5.64%	4.71%	0.219 times
511.05	-3.58%	-2.47%	1.062 times
530.00	-8.61%	-8.16%	0.304 times
579.95	15.99%	15.99%	0.422 times
500.00	-10.71%	-13.19%	0.669 times

Price to volume Charts of SHWL 541358 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHWL 541358 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHWL 541358 is: 538.64 & deviation is 104.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHWL 541358 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.50	538.64	104.12	746.88	330.4
549.95	560.77	35.85	632.48	489.06
526.00	562.5	36.12	634.74	490.26
525.00	566.96	36.84	640.64	493.28
645.00	573.09	39.45	651.99	494.19

Bollinger Bands charts for SHWL 541358 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHWL 541358 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHWL 541358

14 day SHWL 541358 RSI is: 32.28

According to RSI indicator, Selling is dominating the stock of SHWL 541358

Historical values of RSI indicator for SHWL are as follows in descending order:

32.28 47.69 48.02 49.81 55.8 50.87 50.65 50.19 52.12 47.67 50.84 50.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHWL 541358 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHWL 541358

12,26,9 day SHWL 541358 MACD is: 485.18, 521.83, -36.65

According to MACD indicator, Prices of SHWL 541358 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHWL 541358 are:

485.18, 521.83, -36.65
552.92, 554.59, -1.6700000000001
553.46, 554.96, -1.5
558.45, 557.28, 1.1700000000001
564.53, 559.86, 4.67
549.91, 553.05, -3.14
551.74, 554.11, -2.37
559.13, 557.56, 1.5700000000001
564.43, 559.77, 4.66
561.61, 558.16, 3.45

MACD charts of SHWL 541358 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHWL 541358 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHWL 541358 CCI is: -454

According to CCI indicator, SHWL 541358 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHWL

Historical CCI values of SHWL 541358 are:

-454 23 8 36 108 14 -12 27 36 4

CCI charts of SHWL 541358 are below. Second charts towards left.

SHWL 541358 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHWL 541358 Stochastics is: 19

According to Stochastics indicator, Selling is coming in SHWL

SHWL 541358 is closing near its lowest lows

Historical Stochastics values of SHWL 541358 are:

19 19 19 19 19 19 19 19 19 19

SHWL 541358 Stochastics charts are below. Third charts to the left, at the bottom