BSE SHWL 541358 All indicator, SHWL 541358 indicators All technical analysis, SHWL 541358 indicators All free charts, SHWL 541358 indicators All historical values BSE

Stock 541358 - Share SHWL trades in BSE

Daily Support: 100.01
Daily Resistance: 102.99
5 Day DMA Moving Average is 101.38
20 Day DMA Moving Average is 102.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.77%	99.01	101.00	101.99	99.01	18.35 times
Thu 14 May 2026	2.85%	103.89	103.88	103.89	102.10	7.69 times
Wed 13 May 2026	0%	101.00	101.00	108.00	101.00	11.62 times
Tue 12 May 2026	1%	100.55	101.00	102.00	100.55	9.32 times
Mon 11 May 2026	-1.96%	100.05	100.00	100.05	99.80	9.03 times
Fri 08 May 2026	0%	102.00	102.00	102.89	102.00	2.95 times
Thu 07 May 2026	-1.91%	103.99	102.00	103.99	101.09	12.55 times
Wed 06 May 2026	-0.01%	104.00	103.99	105.00	103.99	147.92 times
Tue 05 May 2026	0%	103.48	104.00	104.00	103.48	1.55 times
Mon 04 May 2026	4%	100.00	104.00	104.00	99.95	308.16 times

Volume is calculated using 10 day average volume

BSE SHWL 541358 All indicator, SHWL 541358 indicators All technical analysis, SHWL 541358 indicators All free charts, SHWL 541358 indicators All historical values BSE

Below are charts of BSE SHWL 541358 All indicator, SHWL 541358 indicators All technical analysis, SHWL 541358 indicators All free charts, SHWL 541358 indicators All historical values BSE

SHWL 541358 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHWL 541358 ADX is: 6, 29, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHWL 541358 are:

ADX	+DY	-DY
5.8	28.4	31.9
5.5	31.7	28.4
5.6	33.8	30.3
17.6	24.9	35.6
26.9	21.5	37.2
20.2	22.5	34
19.8	23.1	34.5
10.5	24.6	30.3
14.7	23	31
15.1	23.1	31.4

ADX charts for SHWL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHWL 541358 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHWL is 102.36

50 day MA of SHWL is 96.68

100 day MA of SHWL is 106.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHWL 541358 is uptrend

Historical Moving averages values of SHWL 541358 are:

Price	20 day	50 day	100 day
101.00	102.36	96.68	106.95
103.88	102.31	96.56	111.19
101.00	102.26	96.4	116.6
101.00	102.02	96.32	120.99
100.00	101.97	96.24	125.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHWL 541358 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHWL 541358 is: 505.4 M

Current day volume is 25.243 times compared to averaged volume SHWL has

Historical price to volume measure of SHWL is:

Price	Percent Change	Percent change within day	Volume change
101.00	-2.77%	2.01%	25.243 times
103.88	2.85%	-0.01%	10.576 times
101.00	0%	0%	15.991 times
101.00	1%	0.45%	12.825 times
100.00	-1.96%	-0.05%	12.426 times
102.00	0%	0%	4.054 times
102.00	-1.91%	-1.91%	17.269 times
103.99	-0.01%	-0.01%	203.524 times
104.00	0%	0.5%	2.131 times
104.00	4%	4%	424.009 times

Price to volume Charts of SHWL 541358 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHWL 541358 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHWL 541358 is: 102.36 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHWL 541358 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.00	102.36	1.59	105.53	99.19
103.88	102.31	1.64	105.59	99.03
101.00	102.26	1.61	105.48	99.04
101.00	102.02	2.09	106.19	97.85
100.00	101.97	2.12	106.21	97.73

Bollinger Bands charts for SHWL 541358 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHWL 541358 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHWL 541358

14 day SHWL 541358 RSI is: 52.34

According to RSI indicator, Buying is dominating the stock of SHWL 541358

Historical values of RSI indicator for SHWL are as follows in descending order:

52.34 51.73 52.46 52.46 53.93 52.91 52.91 51.86 50.01 50.01 50.42 49.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHWL 541358 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHWL 541358

12,26,9 day SHWL 541358 MACD is: 101.74, 100.71, 1.03

According to MACD indicator, Prices of SHWL 541358 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHWL 541358 are:

101.74, 100.71, 1.03
101.87, 100.69, 1.18
101.5, 100.43, 1.07
101.59, 100.38, 1.21
101.7, 100.33, 1.37
102.01, 100.36, 1.65
102.01, 100.23, 1.78
102.01, 100.09, 1.92
101.65, 99.78, 1.87
101.22, 99.44, 1.78

MACD charts of SHWL 541358 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHWL 541358 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHWL 541358 CCI is: -86

According to CCI indicator, SHWL 541358 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHWL

Historical CCI values of SHWL 541358 are:

-86 64 67 -57 -127 7 11 123 95 27

CCI charts of SHWL 541358 are below. Second charts towards left.

SHWL 541358 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHWL 541358 Stochastics is: 29

According to Stochastics indicator, Selling is coming in SHWL

SHWL 541358 is closing near its lowest lows

Historical Stochastics values of SHWL 541358 are:

29 29 29 29 29 29 29 29 29 29

SHWL 541358 Stochastics charts are below. Third charts to the left, at the bottom