Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHWL 541358 technical analysis buy or sell
Munafa technical analysis SHWL 541358 technical analysis buy or sell Analysis of SHWL 541358 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 101.50 | 101.50 | 101.50 | 101.00 |
| 25 Fri Sep | 101.00 | 101.00 | 101.00 | 101.00 |
| 24 Thu Sep | 99.80 | 105.00 | 105.00 | 99.80 |
| 23 Wed Sep | 105.00 | 105.90 | 105.90 | 96.00 |
| 22 Tue Sep | 101.00 | 100.95 | 102.00 | 100.95 |
Stock of SHWL closed at 101.50 and it opened at 101.50
It moved inside a range of 101.00 and 101.50
52 week High is 647.55 and 52 week Low is 61.00
Financial Year High is 127.50 and Low is 61.00
This year High is 127.50 and Low is 61.00
SHWL 541358 Daily Analysis to buy or sell
As per my analysis of SHWL 541358, 12 day returns for SHWL 541358 have been negative, with total returns of -1.5, which is -1.46% with investment starting at 103.00.
An investment of 100,000 bucks in SHWL would have become 98540 bucks today.
SHWL 541358 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
SHWL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHWL 541358 at this time.
It appears as if SHWL 541358 gave a large move recently.
Stock of SHWL (541358) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHWL is bearish for shortterm, and stock might move down till 100.5 or till 98.2. Use a stoploss of 102.5 and if the stock hits stoploss, then it can shoot up till 104.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 0 HC: 0 LC: 0 OC: 0
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 10.3 HC: 0.9 LC: 9.4 OC: 0
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 1 HC: 1 LC: 0.1 OC: 1
SHWL is moving towards a low expiry
SHWL 541358 Weekly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 week returns for SHWL 541358 have been negative, with total returns of -19.15, which is -15.87% with investment starting at 120.65.
An investment of 100,000 bucks in SHWL would have become 84130 bucks today.
SHWL 541358 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.
Weekly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 10.3 HC: 4.9 LC: 5.2 OC: 3.8
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 3 HC: 0.9 LC: 2 OC: 0.1
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 0.1
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 10.3 HC: 7.1 LC: 3 OC: 5.2
SHWL is moving towards a low expiry
SHWL 541358 Monthly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 month returns for SHWL 541358 have been negative, with total returns of -398, which is -79.68% with investment starting at 499.50.
An investment of 100,000 bucks in SHWL would have become 20320 bucks today.
SHWL 541358 moves in a range of 65 points on a month to month basis. This means that a total of approx 65 plus points of returns can be expected in a bullish month, and a total of 65 minus points can be expected in a bearish month.
This is about 64.04% of returns per month.
Monthly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 15 HC: 8.7 LC: 5.7 OC: 5.2
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 19.8 HC: 15 LC: 4.2 OC: 11.1
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 26.9 HC: 17 LC: 8.5 OC: 26.9
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 78.3 HC: 6.6 LC: 67.2 OC: 13.3
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 14.6 HC: 12.1 LC: 2.3 OC: 8.7
SHWL is moving towards a low expiry
Videos related to: Munafa technical analysis SHWL 541358 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
