Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHWL 541358 technical analysis buy or sell
Munafa technical analysis SHWL 541358 technical analysis buy or sell Analysis of SHWL 541358 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 103.75 | 103.00 | 104.75 | 103.00 |
| 23 Thu Apr | 103.00 | 102.01 | 104.00 | 102.01 |
| 22 Wed Apr | 100.14 | 103.90 | 103.90 | 100.12 |
| 21 Tue Apr | 103.90 | 103.98 | 103.98 | 103.90 |
| 20 Mon Apr | 104.00 | 105.00 | 105.00 | 90.15 |
Stock of SHWL closed at 103.75 and it opened at 103.00
It moved inside a range of 103.00 and 104.75
52 week High is 649.95 and 52 week Low is 85.00
Financial Year High is 105.00 and Low is 89.00
This year High is 120.00 and Low is 85.00
SHWL 541358 Daily Analysis to buy or sell
As per my analysis of SHWL 541358, 12 day returns for SHWL 541358 have been positive, with total returns of 12.28, which is 13.43% with investment starting at 91.47.
An investment of 100,000 bucks in SHWL would have become 113430 bucks today.
SHWL 541358 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
SHWL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHWL 541358 at this time.
It appears as if SHWL 541358 gave a large move recently.
Stock of SHWL (541358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHWL stays above 102.4, but if it comes below 102.4, then a intra day sell could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 96.13 as target. However if you take a buy trade in SHWL, then use 102.4 as stoploss and 109.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.7
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 2 HC: 1 LC: 1 OC: 2
Candle stick analysis of SHWL as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 16.5 HC: 1 LC: 15.4 OC: 0
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
SHWL 541358 Weekly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 week returns for SHWL 541358 have been positive, with total returns of 5.75, which is 5.87% with investment starting at 98.00.
An investment of 100,000 bucks in SHWL would have become 105870 bucks today.
SHWL 541358 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 16.5 HC: 1.2 LC: 15.1 OC: 0
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 8.3 HC: 0 LC: 8.3 OC: 8.3
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 12.4 HC: 0 LC: 12.4 OC: 6.4
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 10.2 HC: 0.1 LC: 10.1 OC: 3.8
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 9 HC: 5 LC: 3.7 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
SHWL 541358 Monthly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 month returns for SHWL 541358 have been negative, with total returns of -496.25, which is -82.71% with investment starting at 600.00.
An investment of 100,000 bucks in SHWL would have become 17290 bucks today.
SHWL 541358 moves in a range of 73.2 points on a month to month basis. This means that a total of approx 73.2 plus points of returns can be expected in a bullish month, and a total of 73.2 minus points can be expected in a bearish month.
This is about 70.55% of returns per month.
Monthly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 23.5 HC: 1.2 LC: 22.1 OC: 16.3
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 14 HC: 8.6 LC: 4.9 OC: 6.5
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 14.1 HC: 10.5 LC: 3.3 OC: 6.1
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 33.3 HC: 26.3 LC: 5.6 OC: 22.5
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 580.4 HC: 551.5 LC: 4.4 OC: 1.6
SHWL is moving towards a low expiry
Videos related to: Munafa technical analysis SHWL 541358 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
