Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHWL 541358 technical analysis buy or sell
Munafa technical analysis SHWL 541358 technical analysis buy or sell Analysis of SHWL 541358 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 92.05 | 94.41 | 94.41 | 92.01 |
| 12 Thu Mar | 96.00 | 91.59 | 98.00 | 91.59 |
| 11 Wed Mar | 92.05 | 96.50 | 96.50 | 92.02 |
| 10 Tue Mar | 96.50 | 97.90 | 97.90 | 91.90 |
| 09 Mon Mar | 86.00 | 90.57 | 90.57 | 86.00 |
Stock of SHWL closed at 92.05 and it opened at 94.41
It moved inside a range of 92.01 and 94.41
52 week High is 664.90 and 52 week Low is 86.00
Financial Year High is 92.05 and Low is 92.01
This year High is 120.00 and Low is 86.00
SHWL 541358 Daily Analysis to buy or sell
As per my analysis of SHWL 541358, 12 day returns for SHWL 541358 have been negative, with total returns of -3.75, which is -3.91% with investment starting at 95.80.
An investment of 100,000 bucks in SHWL would have become 96090 bucks today.
SHWL 541358 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.
SHWL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHWL 541358 at this time.
It appears as if SHWL 541358 gave a large move recently.
Stock of SHWL (541358) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHWL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.1 as stoploss in an intra day buy trade for a target of 94.22. However, stock will show a bearish move below 91.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 7 HC: 2.1 LC: 4.8 OC: 7
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 4.9 HC: 4.8 LC: 0 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 6.5 HC: 1.5 LC: 5 OC: 0
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
SHWL 541358 Weekly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 week returns for SHWL 541358 have been negative, with total returns of -6.95, which is -7.02% with investment starting at 99.00.
An investment of 100,000 bucks in SHWL would have become 92980 bucks today.
SHWL 541358 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 14 HC: 6.5 LC: 7 OC: 8.2
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 4.9 HC: 3.8 LC: 1.1 OC: 3.2
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 4 HC: 4 LC: 0 OC: 1.8
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 14.1 HC: 8.2 LC: 5.5 OC: 10
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 9 HC: 8.3 LC: 0.6 OC: 3.5
SHWL is moving towards a low expiry
SHWL 541358 Monthly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 month returns for SHWL 541358 have been negative, with total returns of -527.95, which is -85.15% with investment starting at 620.00.
An investment of 100,000 bucks in SHWL would have become 14850 bucks today.
SHWL 541358 moves in a range of 73.7 points on a month to month basis. This means that a total of approx 73.7 plus points of returns can be expected in a bullish month, and a total of 73.7 minus points can be expected in a bearish month.
This is about 80.07% of returns per month.
Monthly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 14 HC: 6.5 LC: 7 OC: 6.5
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 14.1 HC: 10.5 LC: 3.3 OC: 6.1
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 33.3 HC: 26.3 LC: 5.6 OC: 22.5
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 580.4 HC: 551.5 LC: 4.4 OC: 1.6
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 41.9 HC: 6.2 LC: 33.7 OC: 30.3
SHWL is moving towards a high expiry
Videos related to: Munafa technical analysis SHWL 541358 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
