Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHWL 541358 technical analysis buy or sell
Munafa technical analysis SHWL 541358 technical analysis buy or sell Analysis of SHWL 541358 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 106.00 | 105.00 | 106.00 | 104.90 |
| 02 Thu Jul | 102.05 | 102.05 | 102.50 | 102.05 |
| 01 Wed Jul | 102.00 | 101.45 | 102.00 | 101.00 |
| 30 Tue Jun | 102.00 | 102.00 | 102.00 | 101.60 |
| 29 Mon Jun | 101.50 | 100.50 | 101.50 | 100.50 |
Stock of SHWL closed at 106.00 and it opened at 105.00
It moved inside a range of 104.90 and 106.00
52 week High is 647.55 and 52 week Low is 61.00
Financial Year High is 108.76 and Low is 61.00
This year High is 120.00 and Low is 61.00
SHWL 541358 Daily Analysis to buy or sell
As per my analysis of SHWL 541358, 12 day returns for SHWL 541358 have been positive, with total returns of 2.41, which is 2.33% with investment starting at 103.59.
An investment of 100,000 bucks in SHWL would have become 102330 bucks today.
SHWL 541358 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
SHWL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHWL 541358 at this time.
It appears as if SHWL 541358 gave a large move recently.
Stock of SHWL (541358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHWL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.2 as stoploss in an intra day sell trade for a target of 93.46. However, stock will show a bullish move above 106.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 1 HC: 0 LC: 1 OC: 0.5
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 1 HC: 0 LC: 1 OC: 1
SHWL is moving towards a high expiry
SHWL 541358 Weekly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 week returns for SHWL 541358 have been positive, with total returns of 2, which is 1.92% with investment starting at 104.00.
An investment of 100,000 bucks in SHWL would have become 101920 bucks today.
SHWL 541358 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 7.36% of returns per week.
Weekly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5.5
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 5.1 HC: 2.8 LC: 2.3 OC: 5.1
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 15.7 HC: 14.5 LC: 1.1 OC: 15.7
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 33.4 HC: 0 LC: 33.4 OC: 33.4
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 62.1 HC: 62.1 LC: 0 OC: 3
SHWL is moving towards a low expiry
SHWL 541358 Monthly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 month returns for SHWL 541358 have been negative, with total returns of -469.1, which is -81.57% with investment starting at 575.10.
An investment of 100,000 bucks in SHWL would have become 18430 bucks today.
SHWL 541358 moves in a range of 69.2 points on a month to month basis. This means that a total of approx 69.2 plus points of returns can be expected in a bullish month, and a total of 69.2 minus points can be expected in a bearish month.
This is about 65.28% of returns per month.
Monthly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5.5
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 78.3 HC: 6.6 LC: 67.2 OC: 13.3
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 14.6 HC: 12.1 LC: 2.3 OC: 8.7
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 23.5 HC: 5 LC: 17.7 OC: 16.3
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 14 HC: 8.6 LC: 4.9 OC: 6.5
SHWL is moving towards a low expiry
Videos related to: Munafa technical analysis SHWL 541358 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
