Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHWL 541358 technical analysis buy or sell
Munafa technical analysis SHWL 541358 technical analysis buy or sell Analysis of SHWL 541358 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 101.00 | 99.01 | 101.99 | 99.01 |
| 14 Thu May | 103.88 | 103.89 | 103.89 | 102.10 |
| 13 Wed May | 101.00 | 101.00 | 108.00 | 101.00 |
| 12 Tue May | 101.00 | 100.55 | 102.00 | 100.55 |
| 11 Mon May | 100.00 | 100.05 | 100.05 | 99.80 |
Stock of SHWL closed at 101.00 and it opened at 99.01
It moved inside a range of 99.01 and 101.99
52 week High is 647.55 and 52 week Low is 85.00
Financial Year High is 108.00 and Low is 89.00
This year High is 120.00 and Low is 85.00
SHWL 541358 Daily Analysis to buy or sell
As per my analysis of SHWL 541358, 12 day returns for SHWL 541358 have been negative, with total returns of -0.7, which is -0.69% with investment starting at 101.70.
An investment of 100,000 bucks in SHWL would have become 99310 bucks today.
SHWL 541358 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
SHWL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHWL 541358 at this time.
It appears as if SHWL 541358 gave a large move recently.
Stock of SHWL (541358) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHWL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.8 as stoploss in an intra day buy trade for a target of 102.36. However, stock will show a bearish move below 100.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 3 HC: 1 LC: 2 OC: 3
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 1.8 HC: 0 LC: 1.7 OC: 0
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 6.9 HC: 6.9 LC: 0 OC: 6.9
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 1.4 HC: 1 LC: 0.5 OC: 1.4
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
SHWL 541358 Weekly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 week returns for SHWL 541358 have been positive, with total returns of 6, which is 6.32% with investment starting at 95.00.
An investment of 100,000 bucks in SHWL would have become 106320 bucks today.
SHWL 541358 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 9.1 HC: 6.9 LC: 2 OC: 8
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 5.1 HC: 2.9 LC: 2.1 OC: 5
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0.2
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 16.5 HC: 1.2 LC: 15.1 OC: 0
SHWL is moving towards a high expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 8.3 HC: 0 LC: 8.3 OC: 8.3
SHWL is moving towards a high expiry
SHWL 541358 Monthly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 month returns for SHWL 541358 have been negative, with total returns of -498.75, which is -83.16% with investment starting at 599.75.
An investment of 100,000 bucks in SHWL would have become 16840 bucks today.
SHWL 541358 moves in a range of 71.3 points on a month to month basis. This means that a total of approx 71.3 plus points of returns can be expected in a bullish month, and a total of 71.3 minus points can be expected in a bearish month.
This is about 70.59% of returns per month.
Monthly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 9.1 HC: 6.9 LC: 2 OC: 8
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 23.5 HC: 5 LC: 17.7 OC: 16.3
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 14 HC: 8.6 LC: 4.9 OC: 6.5
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 14.1 HC: 10.5 LC: 3.3 OC: 6.1
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 33.3 HC: 26.3 LC: 5.6 OC: 22.5
SHWL is moving towards a low expiry
Videos related to: Munafa technical analysis SHWL 541358 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
