Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHWL 541358 technical analysis buy or sell
Munafa technical analysis SHWL 541358 technical analysis buy or sell Analysis of SHWL 541358 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 104.02 | 108.00 | 108.00 | 104.00 |
| 07 Wed Jan | 108.90 | 105.00 | 110.00 | 105.00 |
| 06 Tue Jan | 104.85 | 108.11 | 108.11 | 104.85 |
| 05 Mon Jan | 107.45 | 100.00 | 107.45 | 100.00 |
| 02 Fri Jan | 97.35 | 97.35 | 99.79 | 97.35 |
Stock of SHWL closed at 104.02 and it opened at 108.00
It moved inside a range of 104.00 and 108.00
52 week High is 674.70 and 52 week Low is 90.00
Financial Year High is 664.90 and Low is 90.00
This year High is 110.00 and Low is 90.01
SHWL 541358 Daily Analysis to buy or sell
As per my analysis of SHWL 541358, 12 day returns for SHWL 541358 have been positive, with total returns of 5.02, which is 5.07% with investment starting at 99.00.
An investment of 100,000 bucks in SHWL would have become 105070 bucks today.
SHWL 541358 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 3.27% of returns per day.
SHWL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHWL 541358 at this time.
It appears as if SHWL 541358 gave a large move recently.
Stock of SHWL (541358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHWL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 235.39. However, stock will show a bearish move below 28.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 3.9 HC: 3.8 LC: 0 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 4.8 HC: 1 LC: 3.7 OC: 4.8
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 7.5 HC: 0 LC: 7.5 OC: 7.5
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 2.5 HC: 2.5 LC: 0 OC: 2.5
SHWL is moving towards a low expiry
SHWL 541358 Weekly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 week returns for SHWL 541358 have been negative, with total returns of -465.98, which is -81.75% with investment starting at 570.00.
An investment of 100,000 bucks in SHWL would have become 18250 bucks today.
SHWL 541358 moves in a range of 65.5 points on a week to week basis. This means that a total of approx 65.5 plus points of returns can be expected in a bullish week, and a total of 65.5 minus points can be expected in a bearish week.
This is about 62.97% of returns per week.
Weekly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 10 HC: 5.8 LC: 4 OC: 10
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 10.9 HC: 2.5 LC: 8.2 OC: 1.9
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 13.4 HC: 8.6 LC: 4.4 OC: 5.4
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 474.6 HC: 473.3 LC: 0.2 OC: 14.8
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 16.4 HC: 7.4 LC: 8.4 OC: 0.7
SHWL is moving towards a high expiry
SHWL 541358 Monthly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 month returns for SHWL 541358 have been negative, with total returns of -507.43, which is -82.99% with investment starting at 611.45.
An investment of 100,000 bucks in SHWL would have become 17010 bucks today.
SHWL 541358 moves in a range of 78 points on a month to month basis. This means that a total of approx 78 plus points of returns can be expected in a bullish month, and a total of 78 minus points can be expected in a bearish month.
This is about 74.99% of returns per month.
Monthly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 22.2 HC: 5.8 LC: 15.6 OC: 12.3
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 580.4 HC: 551.5 LC: 4.4 OC: 1.6
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 41.9 HC: 6.2 LC: 33.7 OC: 30.3
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 21 HC: 19.9 LC: 0.9 OC: 1.9
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 8.4 HC: 7.1 LC: 1.3 OC: 0.8
SHWL is moving towards a low expiry
Videos related to: Munafa technical analysis SHWL 541358 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
