Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHWL 541358 technical analysis buy or sell
Munafa technical analysis SHWL 541358 technical analysis buy or sell Analysis of SHWL 541358 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 500.00 | 576.00 | 576.00 | 500.00 |
| 05 Fri Dec | 560.00 | 580.00 | 583.00 | 560.00 |
| 04 Thu Dec | 580.00 | 560.00 | 580.00 | 545.10 |
| 03 Wed Dec | 560.50 | 560.50 | 575.00 | 560.50 |
| 02 Tue Dec | 590.00 | 562.00 | 590.00 | 550.55 |
Stock of SHWL closed at 500.00 and it opened at 576.00
It moved inside a range of 500.00 and 576.00
52 week High is 674.70 and 52 week Low is 402.80
Financial Year High is 664.90 and Low is 456.20
This year High is 674.70 and Low is 419.00
SHWL 541358 Daily Analysis to buy or sell
As per my analysis of SHWL 541358, 12 day returns for SHWL 541358 have been negative, with total returns of -55.25, which is -9.95% with investment starting at 555.25.
An investment of 100,000 bucks in SHWL would have become 90050 bucks today.
SHWL 541358 moves in a range of 20.5 points on a day to day basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish day, and a total of 20.5 minus points can be expected in a bearish day.
This is about 4.1% of returns per day.
SHWL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHWL 541358 at this time.
It appears as if SHWL 541358 gave a large move recently.
Stock of SHWL (541358) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHWL stays below 527.2, but if it comes above 527.2, then a intra day buy could be more profitable.
If you take a sell trade below 527.2, then use 527.2 as stoploss and 480.4 as target. However if you take a buy trade in SHWL, then use 527.2 as stoploss and 566.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 15.2 HC: 15.2 LC: 0 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0.5
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 6.4 HC: 0 LC: 6.4 OC: 3.6
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 2.6 HC: 2.6 LC: 0 OC: 2.6
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 7.2 HC: 0 LC: 7.2 OC: 5
SHWL is moving towards a high expiry
SHWL 541358 Weekly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 week returns for SHWL 541358 have been negative, with total returns of -59.95, which is -10.71% with investment starting at 559.95.
An investment of 100,000 bucks in SHWL would have become 89290 bucks today.
SHWL 541358 moves in a range of 38.2 points on a week to week basis. This means that a total of approx 38.2 plus points of returns can be expected in a bullish week, and a total of 38.2 minus points can be expected in a bearish week.
This is about 7.64% of returns per week.
Weekly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 15.2 HC: 15.2 LC: 0 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 16.5 HC: 13.4 LC: 2.7 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 19.5 HC: 3.3 LC: 15.7 OC: 19.4
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 16.6 HC: 16.6 LC: 0 OC: 10.7
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 7.1 HC: 0 LC: 7.1 OC: 4.6
SHWL is moving towards a high expiry
SHWL 541358 Monthly Analysis to buy or sell
As per my analysis of SHWL 541358, 12 month returns for SHWL 541358 have been negative, with total returns of -134.25, which is -21.17% with investment starting at 634.25.
An investment of 100,000 bucks in SHWL would have become 78830 bucks today.
SHWL 541358 moves in a range of 62.7 points on a month to month basis. This means that a total of approx 62.7 plus points of returns can be expected in a bullish month, and a total of 62.7 minus points can be expected in a bearish month.
This is about 12.54% of returns per month.
Monthly Candle Stick analysis of SHWL 541358
Candle stick analysis of SHWL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 27 HC: 27 LC: 0 OC: 0
SHWL is moving towards a low expiry
SHWL is forming a DOJI candle
Candle stick analysis of SHWL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHWL are:
HL: 41.9 HC: 6.2 LC: 33.7 OC: 30.3
SHWL is moving towards a high expiry
Candle stick analysis of SHWL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 21 HC: 19.9 LC: 0.9 OC: 1.9
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 8.4 HC: 7.1 LC: 1.3 OC: 0.8
SHWL is moving towards a low expiry
Candle stick analysis of SHWL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHWL are:
HL: 16.6 HC: 8.5 LC: 7.5 OC: 4
SHWL is moving towards a low expiry
Videos related to: Munafa technical analysis SHWL 541358 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
