Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 614.03 and 648.48
| Intraday Target 1 | 586.4 |
| Intraday Target 2 | 607.2 |
| Intraday Target 3 | 620.85 |
| Intraday Target 4 | 641.65 |
| Intraday Target 5 | 655.3 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 628.00 (3.8%) | 600.05 | 600.05 - 634.50 | 0.287 times | Wed 12 March 2025 | 605.00 (0.82%) | 628.00 | 600.20 - 628.00 | 0.3559 times | Tue 11 March 2025 | 600.10 (-3.96%) | 605.10 | 595.00 - 605.10 | 0.8107 times | Mon 10 March 2025 | 624.85 (-0.73%) | 599.05 | 599.05 - 659.00 | 0.5856 times | Fri 07 March 2025 | 629.45 (2.35%) | 629.50 | 620.00 - 629.50 | 0.0926 times | Thu 06 March 2025 | 615.00 (-4.65%) | 645.00 | 613.00 - 645.00 | 0.6608 times | Wed 05 March 2025 | 645.00 (2.46%) | 629.50 | 621.00 - 645.00 | 1.453 times | Tue 04 March 2025 | 629.50 (-0.08%) | 639.50 | 629.50 - 639.50 | 0.699 times | Mon 03 March 2025 | 630.00 (3.03%) | 642.00 | 630.00 - 642.00 | 0.0689 times | Fri 28 February 2025 | 611.45 (-0.07%) | 624.00 | 600.00 - 624.00 | 4.9864 times | Thu 27 February 2025 | 611.90 (1.93%) | 590.00 | 588.30 - 611.90 | 8.8884 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 611.5 and 675.5
| Weekly Target 1 | 563.33 |
| Weekly Target 2 | 595.67 |
| Weekly Target 3 | 627.33333333333 |
| Weekly Target 4 | 659.67 |
| Weekly Target 5 | 691.33 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 628.00 (-0.23%) | 599.05 | 595.00 - 659.00 | 0.3081 times | Fri 07 March 2025 | 629.45 (2.94%) | 642.00 | 613.00 - 645.00 | 0.4495 times | Fri 28 February 2025 | 611.45 (-2.17%) | 612.50 | 588.30 - 624.00 | 3.584 times | Fri 21 February 2025 | 625.00 (0.51%) | 621.80 | 597.25 - 644.90 | 0.6686 times | Fri 14 February 2025 | 621.80 (-6%) | 673.00 | 621.80 - 674.70 | 0.1067 times | Fri 07 February 2025 | 661.50 (4.3%) | 617.40 | 617.40 - 668.55 | 0.5975 times | Fri 31 January 2025 | 634.25 (6.06%) | 609.95 | 609.95 - 647.15 | 2.0172 times | Fri 24 January 2025 | 598.00 (10.38%) | 552.55 | 541.55 - 598.00 | 1.2974 times | Fri 17 January 2025 | 541.75 (10.39%) | 500.55 | 500.55 - 541.75 | 0.4935 times | Fri 10 January 2025 | 490.75 (10.38%) | 453.45 | 453.45 - 490.75 | 0.4774 times | Fri 03 January 2025 | 444.60 (10.38%) | 410.85 | 410.85 - 444.60 | 0.1656 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 579.5 and 643.5
| Monthly Target 1 | 563.33 |
| Monthly Target 2 | 595.67 |
| Monthly Target 3 | 627.33333333333 |
| Monthly Target 4 | 659.67 |
| Monthly Target 5 | 691.33 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 628.00 (2.71%) | 642.00 | 595.00 - 659.00 | 0.3355 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.1954 times | Fri 31 January 2025 | 634.25 (51.35%) | 427.40 | 419.00 - 647.15 | 1.9567 times | Tue 31 December 2024 | 419.05 (14.68%) | 372.70 | 366.05 - 454.80 | 1.5902 times | Fri 29 November 2024 | 365.40 (40.89%) | 272.30 | 272.30 - 372.80 | 0.4699 times | Thu 31 October 2024 | 259.35 (-38.36%) | 412.35 | 226.10 - 412.35 | 0.2779 times | Mon 30 September 2024 | 420.75 (21.36%) | 353.60 | 353.60 - 473.95 | 0.7445 times | Fri 30 August 2024 | 346.70 (51.33%) | 233.65 | 233.65 - 346.70 | 1.0261 times | Wed 31 July 2024 | 229.10 (54.12%) | 151.60 | 151.60 - 229.10 | 0.6864 times | Fri 28 June 2024 | 148.65 (44.91%) | 104.60 | 104.60 - 148.65 | 0.7174 times | Fri 31 May 2024 | 102.58 (54.21%) | 67.85 | 67.85 - 102.58 | 0.5511 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 523.5 and 779.2
| Yearly Target 1 | 318.2 |
| Yearly Target 2 | 473.1 |
| Yearly Target 3 | 573.9 |
| Yearly Target 4 | 728.8 |
| Yearly Target 5 | 829.6 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 628.00 (49.86%) | 427.40 | 419.00 - 674.70 | 0.4125 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 3.8133 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1839 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 1.2203 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.1721 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.1979 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 620.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 621 and price is deviating by 12 points
Upper Bollinger band is at 644 and lower is at 598, while middle bands are at 609 and 633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.23 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 617.48 |
| 12 day DMA | 619.21 |
| 20 day DMA | 620.48 |
| 35 day DMA | 628.01 |
| 50 day DMA | 590.33 |
| 100 day DMA | 470.5 |
| 150 day DMA | 432.12 |
| 200 day DMA | 361.63 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.13 | 613.19 | 617.29 |
| 12 day EMA | 620.04 | 618.59 | 621.06 |
| 20 day EMA | 618.34 | 617.32 | 618.62 |
| 35 day EMA | 597.11 | 595.29 | 594.72 |
| 50 day EMA | 578.58 | 576.56 | 575.4 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.48 | 614.88 | 622.88 |
| 12 day SMA | 619.21 | 617.92 | 619.59 |
| 20 day SMA | 620.48 | 621.45 | 624.22 |
| 35 day SMA | 628.01 | 626.5 | 625.31 |
| 50 day SMA | 590.33 | 586.32 | 582.6 |
| 100 day SMA | 470.5 | 467.46 | 464.81 |
| 150 day SMA | 432.12 | 429.49 | 426.99 |
| 200 day SMA | 361.63 | 358.93 | 356.34 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 28.63 and PE is: 21.94
Last quarter profit: (December 2024 quarter) 6.14 crores (673.83%)
Debt: 33.05 in crores
Market capitalization: 392.41
EPS is 15.83 and PE is: 39.67
Last quarter profit: (September 2024 quarter) 4.89 crores (608.70%)
Debt: 33.05 in crores
Market capitalization: 145.29
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance