ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shwl

Strong intraday Stock price targets for Shwl are 92.8 and 94.39

Intraday Target 191.47
Intraday Target 292.53
Intraday Target 393.06
Intraday Target 494.12
Intraday Target 594.65

Daily price and volume Shwl

Date Closing Open Range Volume
Thu 02 April 2026 93.59 (0%) 93.59 92.00 - 93.59 0.1735 times
Wed 01 April 2026 93.59 (10.11%) 91.99 91.90 - 93.70 0.7984 times
Mon 30 March 2026 85.00 (-5.82%) 90.25 85.00 - 90.25 0.3083 times
Fri 27 March 2026 90.25 (1.4%) 91.60 90.25 - 91.60 2.0407 times
Wed 25 March 2026 89.00 (2.29%) 88.08 88.08 - 89.00 1.3941 times
Tue 24 March 2026 87.01 (-2%) 90.98 87.01 - 90.98 0.5048 times
Mon 23 March 2026 88.79 (-6.53%) 94.80 88.79 - 94.80 1.3315 times
Fri 20 March 2026 94.99 (1.2%) 93.86 93.86 - 94.99 3.0669 times
Thu 19 March 2026 93.86 (-2.18%) 93.80 93.80 - 95.49 0.2883 times
Wed 18 March 2026 95.95 (1.21%) 94.80 91.97 - 95.98 0.0935 times
Tue 17 March 2026 94.80 (6.52%) 95.00 92.01 - 95.00 0.1205 times

 Daily chart Shwl

Weekly price and charts Shwl

Strong weekly Stock price targets for Shwl 541358 are 89.3 and 98

Weekly Target 182.06
Weekly Target 287.83
Weekly Target 390.763333333333
Weekly Target 496.53
Weekly Target 599.46

Weekly price and volumes for Shwl

Date Closing Open Range Volume
Thu 02 April 2026 93.59 (3.7%) 90.25 85.00 - 93.70 0.0526 times
Fri 27 March 2026 90.25 (-4.99%) 94.80 87.01 - 94.80 0.2167 times
Fri 20 March 2026 94.99 (3.19%) 87.10 87.10 - 95.98 1.1688 times
Fri 13 March 2026 92.05 (0.61%) 90.57 86.00 - 98.00 0.1187 times
Fri 06 March 2026 91.49 (-3.69%) 92.00 90.51 - 94.98 0.157 times
Fri 27 February 2026 95.00 (-2.08%) 96.99 95.00 - 98.75 0.3625 times
Fri 20 February 2026 97.02 (1.49%) 95.49 92.00 - 105.00 1.7585 times
Fri 13 February 2026 95.60 (-2.45%) 100.00 95.00 - 103.50 2.8017 times
Fri 06 February 2026 98.00 (3.16%) 98.99 95.10 - 104.90 2.8907 times
Fri 30 January 2026 95.00 (-4.09%) 101.00 90.00 - 101.50 0.4729 times
Fri 23 January 2026 99.05 (-3.8%) 104.00 99.00 - 104.00 0.5112 times

 weekly chart Shwl

Monthly price and charts Shwl

Strong monthly Stock price targets for Shwl 541358 are 92.75 and 94.55

Monthly Target 191.26
Monthly Target 292.43
Monthly Target 393.063333333333
Monthly Target 494.23
Monthly Target 594.86

Monthly price and volumes Shwl

Date Closing Open Range Volume
Thu 02 April 2026 93.59 (10.11%) 91.99 91.90 - 93.70 0.0207 times
Mon 30 March 2026 85.00 (-10.53%) 92.00 85.00 - 98.00 0.8658 times
Fri 27 February 2026 95.00 (0%) 98.99 92.00 - 105.00 4.0415 times
Fri 30 January 2026 95.00 (1.55%) 93.55 90.00 - 120.00 2.5319 times
Wed 31 December 2025 93.55 (-84.66%) 635.00 90.00 - 645.00 1.3715 times
Fri 28 November 2025 610.00 (22.12%) 497.00 456.20 - 647.55 0.5056 times
Fri 31 October 2025 499.50 (-11.59%) 563.80 495.00 - 599.00 0.2605 times
Tue 30 September 2025 565.00 (-1.76%) 595.00 535.10 - 599.70 0.1382 times
Fri 29 August 2025 575.10 (-4.15%) 600.00 535.05 - 615.90 0.1855 times
Thu 31 July 2025 600.00 (0.01%) 570.15 560.05 - 623.75 0.0789 times
Mon 30 June 2025 599.95 (-0.01%) 605.00 541.50 - 614.00 0.0622 times

 monthly chart Shwl

Yearly price and charts Shwl

Strong yearly Stock price targets for Shwl 541358 are 89.3 and 124.3

Yearly Target 164.53
Yearly Target 279.06
Yearly Target 399.53
Yearly Target 4114.06
Yearly Target 5134.53

Yearly price and volumes Shwl

Date Closing Open Range Volume
Thu 02 April 2026 93.59 (0.04%) 93.55 85.00 - 120.00 2.002 times
Wed 31 December 2025 93.55 (-77.68%) 427.40 90.00 - 674.70 1.1042 times
Tue 31 December 2024 419.05 (848.08%) 44.20 34.65 - 473.95 2.6574 times
Fri 29 December 2023 44.20 (-47.07%) 79.35 36.50 - 92.00 0.1281 times
Thu 29 December 2022 83.50 (-74.62%) 318.00 30.00 - 350.00 0.8504 times
Wed 29 December 2021 329.00 (391.41%) 68.25 68.25 - 331.00 0.1199 times
Thu 31 December 2020 66.95 (0%) 15.71 15.71 - 66.95 0.1379 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Shwl

Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Shwl 541358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.53

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shwl (541358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shwl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shwl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.49 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.

Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shwl 541358

DMA (daily moving average) of Shwl 541358

DMA period DMA value
5 day DMA 90.29
12 day DMA 91.32
20 day DMA 91.72
35 day DMA 93.55
50 day DMA 95.42
100 day DMA 235.36
150 day DMA 340.91
200 day DMA 402.99

EMA (exponential moving average) of Shwl 541358

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2990.1488.42
12 day EMA91.3290.9190.42
20 day EMA92.0791.9191.73
35 day EMA93.7993.893.81
50 day EMA95.5995.6795.76

SMA (simple moving average) of Shwl 541358

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2988.9788.01
12 day SMA91.3291.1991.39
20 day SMA91.7291.6491.71
35 day SMA93.5593.7193.83
50 day SMA95.4295.6195.8
100 day SMA235.36238.99243.1
150 day SMA340.91344.16347.4
200 day SMA402.99405.53408.06

Fundamentals, profit and EPS of Shwl 541358

EPS is 17.00 and PE is: 5.51

Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)

Debt: 133.49 in crores

Market capitalization: 399.52

EPS is 63.88 and PE is: 1.47

Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)

Debt: 133.49 in crores

Market capitalization: 469.25

Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top