Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 548.5 and 571.5
| Intraday Target 1 | 544.67 |
| Intraday Target 2 | 552.33 |
| Intraday Target 3 | 567.66666666667 |
| Intraday Target 4 | 575.33 |
| Intraday Target 5 | 590.67 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 583.00 | 0.4563 times | Thu 04 December 2025 | 580.00 (3.48%) | 560.00 | 545.10 - 580.00 | 0.3759 times | Wed 03 December 2025 | 560.50 (-5%) | 560.50 | 560.50 - 575.00 | 0.7885 times | Tue 02 December 2025 | 590.00 (1.81%) | 562.00 | 550.55 - 590.00 | 1.4143 times | Mon 01 December 2025 | 579.50 (-5%) | 635.00 | 579.50 - 635.00 | 1.5201 times | Fri 28 November 2025 | 610.00 (-0.09%) | 630.00 | 610.00 - 630.00 | 2.3802 times | Thu 27 November 2025 | 610.55 (5%) | 610.55 | 610.55 - 610.55 | 1.2325 times | Wed 26 November 2025 | 581.50 (4.99%) | 581.50 | 581.50 - 581.50 | 0.1766 times | Tue 25 November 2025 | 553.85 (5%) | 527.35 | 527.35 - 553.85 | 0.9065 times | Mon 24 November 2025 | 527.50 (-5%) | 527.50 | 527.50 - 527.50 | 0.7491 times | Fri 21 November 2025 | 555.25 (-5%) | 555.25 | 555.25 - 555.25 | 1.9851 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 507.6 and 597.5
| Weekly Target 1 | 490.13 |
| Weekly Target 2 | 525.07 |
| Weekly Target 3 | 580.03333333333 |
| Weekly Target 4 | 614.97 |
| Weekly Target 5 | 669.93 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.5888 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.7038 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 5.0751 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.2281 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.172 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.392 times | Thu 23 October 2025 | 570.00 (7.55%) | 530.00 | 520.05 - 570.00 | 0.1789 times | Fri 17 October 2025 | 530.00 (1.92%) | 525.00 | 515.05 - 599.00 | 0.365 times | Fri 10 October 2025 | 520.00 (-7.31%) | 570.00 | 510.35 - 570.00 | 2.1374 times | Fri 03 October 2025 | 561.00 (0.19%) | 587.75 | 535.10 - 587.75 | 0.159 times | Fri 26 September 2025 | 559.95 (1.26%) | 553.00 | 553.00 - 579.90 | 0.3931 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 507.6 and 597.5
| Monthly Target 1 | 490.13 |
| Monthly Target 2 | 525.07 |
| Monthly Target 3 | 580.03333333333 |
| Monthly Target 4 | 614.97 |
| Monthly Target 5 | 669.93 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.2676 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 2.8084 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 1.4471 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.768 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 1.0303 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.4383 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.3453 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 1.5841 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.4809 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.83 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.9111 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 489.5 and 745.2
| Yearly Target 1 | 295.53 |
| Yearly Target 2 | 427.77 |
| Yearly Target 3 | 551.23333333333 |
| Yearly Target 4 | 683.47 |
| Yearly Target 5 | 806.93 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.00 (33.64%) | 427.40 | 419.00 - 674.70 | 0.9681 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 3.4342 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1656 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 1.099 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.155 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.1783 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 572.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shwl 541358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.68
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 39 points
Upper Bollinger band is at 645 and lower is at 489, while middle bands are at 528 and 606
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.52 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 574 |
| 12 day DMA | 574.43 |
| 20 day DMA | 566.2 |
| 35 day DMA | 547.18 |
| 50 day DMA | 547.46 |
| 100 day DMA | 565.16 |
| 150 day DMA | 577.44 |
| 200 day DMA | 589.84 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.79 | 579.19 | 578.79 |
| 12 day EMA | 572.81 | 575.14 | 574.26 |
| 20 day EMA | 566.56 | 567.25 | 565.91 |
| 35 day EMA | 561.1 | 561.17 | 560.06 |
| 50 day EMA | 551.78 | 551.44 | 550.27 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574 | 584 | 590.11 |
| 12 day SMA | 574.43 | 579.03 | 584.65 |
| 20 day SMA | 566.2 | 563.15 | 556.96 |
| 35 day SMA | 547.18 | 547.1 | 546.53 |
| 50 day SMA | 547.46 | 547.66 | 547.12 |
| 100 day SMA | 565.16 | 565.32 | 565.5 |
| 150 day SMA | 577.44 | 577.84 | 578.25 |
| 200 day SMA | 589.84 | 590.22 | 590.55 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 51.43 and PE is: 10.89
Last quarter profit: (June 2025 quarter) 16.81 crores (912.65%)
Debt: 32.94 in crores
Market capitalization: 509.17
EPS is 28.63 and PE is: 19.56
Last quarter profit: (March 2025 quarter) 6.14 crores (673.83%)
Debt: 33.05 in crores
Market capitalization: 531.22
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
