Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 562.55 and 597.45
| Intraday Target 1 | 533.47 |
| Intraday Target 2 | 556.73 |
| Intraday Target 3 | 568.36666666667 |
| Intraday Target 4 | 591.63 |
| Intraday Target 5 | 603.27 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 580.00 (3.48%) | 560.00 | 545.10 - 580.00 | 0.326 times | Wed 03 December 2025 | 560.50 (-5%) | 560.50 | 560.50 - 575.00 | 0.6839 times | Tue 02 December 2025 | 590.00 (1.81%) | 562.00 | 550.55 - 590.00 | 1.2268 times | Mon 01 December 2025 | 579.50 (-5%) | 635.00 | 579.50 - 635.00 | 1.3185 times | Fri 28 November 2025 | 610.00 (-0.09%) | 630.00 | 610.00 - 630.00 | 2.0646 times | Thu 27 November 2025 | 610.55 (5%) | 610.55 | 610.55 - 610.55 | 1.0691 times | Wed 26 November 2025 | 581.50 (4.99%) | 581.50 | 581.50 - 581.50 | 0.1532 times | Tue 25 November 2025 | 553.85 (5%) | 527.35 | 527.35 - 553.85 | 0.7863 times | Mon 24 November 2025 | 527.50 (-5%) | 527.50 | 527.50 - 527.50 | 0.6498 times | Fri 21 November 2025 | 555.25 (-5%) | 555.25 | 555.25 - 555.25 | 1.7219 times | Thu 20 November 2025 | 584.45 (-5%) | 584.45 | 584.45 - 584.45 | 0.7817 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 517.6 and 607.5
| Weekly Target 1 | 496.8 |
| Weekly Target 2 | 538.4 |
| Weekly Target 3 | 586.7 |
| Weekly Target 4 | 628.3 |
| Weekly Target 5 | 676.6 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 580.00 (-4.92%) | 635.00 | 545.10 - 635.00 | 0.533 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.708 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 5.1052 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.2295 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.173 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.3943 times | Thu 23 October 2025 | 570.00 (7.55%) | 530.00 | 520.05 - 570.00 | 0.1799 times | Fri 17 October 2025 | 530.00 (1.92%) | 525.00 | 515.05 - 599.00 | 0.3671 times | Fri 10 October 2025 | 520.00 (-7.31%) | 570.00 | 510.35 - 570.00 | 2.1501 times | Fri 03 October 2025 | 561.00 (0.19%) | 587.75 | 535.10 - 587.75 | 0.1599 times | Fri 26 September 2025 | 559.95 (1.26%) | 553.00 | 553.00 - 579.90 | 0.3954 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 517.6 and 607.5
| Monthly Target 1 | 496.8 |
| Monthly Target 2 | 538.4 |
| Monthly Target 3 | 586.7 |
| Monthly Target 4 | 628.3 |
| Monthly Target 5 | 676.6 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 580.00 (-4.92%) | 635.00 | 545.10 - 635.00 | 0.2415 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 2.816 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 1.451 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.77 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 1.0331 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.4395 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.3462 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 1.5883 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.4822 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.8322 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.919 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 499.5 and 755.2
| Yearly Target 1 | 302.2 |
| Yearly Target 2 | 441.1 |
| Yearly Target 3 | 557.9 |
| Yearly Target 4 | 696.8 |
| Yearly Target 5 | 813.6 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 580.00 (38.41%) | 427.40 | 419.00 - 674.70 | 0.9667 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 3.4351 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1656 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 1.0993 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.155 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.1783 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 575.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 42 points
Upper Bollinger band is at 647 and lower is at 480, while middle bands are at 522 and 605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.58 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 584 |
| 12 day DMA | 579.03 |
| 20 day DMA | 563.15 |
| 35 day DMA | 547.1 |
| 50 day DMA | 547.66 |
| 100 day DMA | 565.32 |
| 150 day DMA | 577.84 |
| 200 day DMA | 590.22 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.19 | 578.79 | 587.93 |
| 12 day EMA | 575.14 | 574.26 | 576.76 |
| 20 day EMA | 567.31 | 565.97 | 566.55 |
| 35 day EMA | 561.23 | 560.12 | 560.1 |
| 50 day EMA | 553.2 | 552.11 | 551.77 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584 | 590.11 | 594.31 |
| 12 day SMA | 579.03 | 584.65 | 587 |
| 20 day SMA | 563.15 | 556.96 | 554.17 |
| 35 day SMA | 547.1 | 546.53 | 545.37 |
| 50 day SMA | 547.66 | 547.12 | 547.41 |
| 100 day SMA | 565.32 | 565.5 | 565.69 |
| 150 day SMA | 577.84 | 578.25 | 578.78 |
| 200 day SMA | 590.22 | 590.55 | 590.92 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 51.43 and PE is: 11.28
Last quarter profit: (June 2025 quarter) 16.81 crores (912.65%)
Debt: 32.94 in crores
Market capitalization: 509.17
EPS is 28.63 and PE is: 20.26
Last quarter profit: (March 2025 quarter) 6.14 crores (673.83%)
Debt: 33.05 in crores
Market capitalization: 531.22
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
