Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 100.01 and 102.99
| Intraday Target 1 | 97.69 |
| Intraday Target 2 | 99.34 |
| Intraday Target 3 | 100.66666666667 |
| Intraday Target 4 | 102.32 |
| Intraday Target 5 | 103.65 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (-2.77%) | 99.01 | 99.01 - 101.99 | 0.3467 times | Thu 14 May 2026 | 103.88 (2.85%) | 103.89 | 102.10 - 103.89 | 0.1453 times | Wed 13 May 2026 | 101.00 (0%) | 101.00 | 101.00 - 108.00 | 0.2196 times | Tue 12 May 2026 | 101.00 (1%) | 100.55 | 100.55 - 102.00 | 0.1762 times | Mon 11 May 2026 | 100.00 (-1.96%) | 100.05 | 99.80 - 100.05 | 0.1707 times | Fri 08 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.89 | 0.0557 times | Thu 07 May 2026 | 102.00 (-1.91%) | 103.99 | 101.09 - 103.99 | 0.2372 times | Wed 06 May 2026 | 103.99 (-0.01%) | 104.00 | 103.99 - 105.00 | 2.7955 times | Tue 05 May 2026 | 104.00 (0%) | 103.48 | 103.48 - 104.00 | 0.0293 times | Mon 04 May 2026 | 104.00 (4%) | 100.00 | 99.95 - 104.00 | 5.8239 times | Thu 30 April 2026 | 100.00 (-1.67%) | 101.70 | 100.00 - 101.70 | 0.0079 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 100.01 and 109
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 102.67 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (-0.98%) | 100.05 | 99.01 - 108.00 | 0.2792 times | Fri 08 May 2026 | 102.00 (2%) | 100.00 | 99.95 - 105.00 | 2.3589 times | Thu 30 April 2026 | 100.00 (-3.61%) | 103.50 | 100.00 - 103.75 | 0.0935 times | Fri 24 April 2026 | 103.75 (-0.24%) | 105.00 | 90.15 - 105.00 | 3.5162 times | Fri 17 April 2026 | 104.00 (4.01%) | 96.00 | 96.00 - 104.00 | 2.8896 times | Fri 10 April 2026 | 99.99 (6.84%) | 94.00 | 89.00 - 99.99 | 0.2381 times | Thu 02 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.0211 times | Fri 27 March 2026 | 90.25 (-4.99%) | 94.80 | 87.01 - 94.80 | 0.0869 times | Fri 20 March 2026 | 94.99 (3.19%) | 87.10 | 87.10 - 95.98 | 0.4688 times | Fri 13 March 2026 | 92.05 (0.61%) | 90.57 | 86.00 - 98.00 | 0.0476 times | Fri 06 March 2026 | 91.49 (-3.69%) | 92.00 | 90.51 - 94.98 | 0.063 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 100.01 and 109
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 102.67 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (1%) | 100.00 | 99.01 - 108.00 | 1.5455 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 3.9564 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.3934 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 1.8362 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 1.1503 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.6231 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.2297 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.1184 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.0628 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.0843 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0358 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 93 and 128
| Yearly Target 1 | 67 |
| Yearly Target 2 | 84 |
| Yearly Target 3 | 102 |
| Yearly Target 4 | 119 |
| Yearly Target 5 | 137 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (7.96%) | 93.55 | 85.00 - 120.00 | 3.5849 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.7545 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.8158 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0875 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.5811 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0819 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.0943 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.65 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 102.05 |
| 20 day DMA | 102.36 |
| 35 day DMA | 98.28 |
| 50 day DMA | 96.68 |
| 100 day DMA | 106.95 |
| 150 day DMA | 253.01 |
| 200 day DMA | 334.51 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 102.17 | 101.31 |
| 12 day EMA | 101.74 | 101.87 | 101.5 |
| 20 day EMA | 101.05 | 101.06 | 100.76 |
| 35 day EMA | 99.39 | 99.29 | 99.02 |
| 50 day EMA | 97.13 | 96.97 | 96.69 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 101.58 | 101.2 |
| 12 day SMA | 102.05 | 101.96 | 101.95 |
| 20 day SMA | 102.36 | 102.31 | 102.26 |
| 35 day SMA | 98.28 | 98.11 | 97.82 |
| 50 day SMA | 96.68 | 96.56 | 96.4 |
| 100 day SMA | 106.95 | 111.19 | 116.6 |
| 150 day SMA | 253.01 | 255.95 | 259.03 |
| 200 day SMA | 334.51 | 336.95 | 339.37 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 17.00 and PE is: 5.94
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
EPS is 63.88 and PE is: 1.58
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
