Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 92.8 and 94.39
| Intraday Target 1 | 91.47 |
| Intraday Target 2 | 92.53 |
| Intraday Target 3 | 93.06 |
| Intraday Target 4 | 94.12 |
| Intraday Target 5 | 94.65 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.59 (0%) | 93.59 | 92.00 - 93.59 | 0.1735 times | Wed 01 April 2026 | 93.59 (10.11%) | 91.99 | 91.90 - 93.70 | 0.7984 times | Mon 30 March 2026 | 85.00 (-5.82%) | 90.25 | 85.00 - 90.25 | 0.3083 times | Fri 27 March 2026 | 90.25 (1.4%) | 91.60 | 90.25 - 91.60 | 2.0407 times | Wed 25 March 2026 | 89.00 (2.29%) | 88.08 | 88.08 - 89.00 | 1.3941 times | Tue 24 March 2026 | 87.01 (-2%) | 90.98 | 87.01 - 90.98 | 0.5048 times | Mon 23 March 2026 | 88.79 (-6.53%) | 94.80 | 88.79 - 94.80 | 1.3315 times | Fri 20 March 2026 | 94.99 (1.2%) | 93.86 | 93.86 - 94.99 | 3.0669 times | Thu 19 March 2026 | 93.86 (-2.18%) | 93.80 | 93.80 - 95.49 | 0.2883 times | Wed 18 March 2026 | 95.95 (1.21%) | 94.80 | 91.97 - 95.98 | 0.0935 times | Tue 17 March 2026 | 94.80 (6.52%) | 95.00 | 92.01 - 95.00 | 0.1205 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 89.3 and 98
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 90.763333333333 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 99.46 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.0526 times | Fri 27 March 2026 | 90.25 (-4.99%) | 94.80 | 87.01 - 94.80 | 0.2167 times | Fri 20 March 2026 | 94.99 (3.19%) | 87.10 | 87.10 - 95.98 | 1.1688 times | Fri 13 March 2026 | 92.05 (0.61%) | 90.57 | 86.00 - 98.00 | 0.1187 times | Fri 06 March 2026 | 91.49 (-3.69%) | 92.00 | 90.51 - 94.98 | 0.157 times | Fri 27 February 2026 | 95.00 (-2.08%) | 96.99 | 95.00 - 98.75 | 0.3625 times | Fri 20 February 2026 | 97.02 (1.49%) | 95.49 | 92.00 - 105.00 | 1.7585 times | Fri 13 February 2026 | 95.60 (-2.45%) | 100.00 | 95.00 - 103.50 | 2.8017 times | Fri 06 February 2026 | 98.00 (3.16%) | 98.99 | 95.10 - 104.90 | 2.8907 times | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.4729 times | Fri 23 January 2026 | 99.05 (-3.8%) | 104.00 | 99.00 - 104.00 | 0.5112 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 92.75 and 94.55
| Monthly Target 1 | 91.26 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 93.063333333333 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.59 (10.11%) | 91.99 | 91.90 - 93.70 | 0.0207 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.8658 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 4.0415 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 2.5319 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 1.3715 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.5056 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.2605 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.1382 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.1855 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0789 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0622 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 89.3 and 124.3
| Yearly Target 1 | 64.53 |
| Yearly Target 2 | 79.06 |
| Yearly Target 3 | 99.53 |
| Yearly Target 4 | 114.06 |
| Yearly Target 5 | 134.53 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.59 (0.04%) | 93.55 | 85.00 - 120.00 | 2.002 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 1.1042 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 2.6574 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1281 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.8504 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.1199 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.1379 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shwl 541358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.53
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 91.32 |
| 20 day DMA | 91.72 |
| 35 day DMA | 93.55 |
| 50 day DMA | 95.42 |
| 100 day DMA | 235.36 |
| 150 day DMA | 340.91 |
| 200 day DMA | 402.99 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 90.14 | 88.42 |
| 12 day EMA | 91.32 | 90.91 | 90.42 |
| 20 day EMA | 92.07 | 91.91 | 91.73 |
| 35 day EMA | 93.79 | 93.8 | 93.81 |
| 50 day EMA | 95.59 | 95.67 | 95.76 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 88.97 | 88.01 |
| 12 day SMA | 91.32 | 91.19 | 91.39 |
| 20 day SMA | 91.72 | 91.64 | 91.71 |
| 35 day SMA | 93.55 | 93.71 | 93.83 |
| 50 day SMA | 95.42 | 95.61 | 95.8 |
| 100 day SMA | 235.36 | 238.99 | 243.1 |
| 150 day SMA | 340.91 | 344.16 | 347.4 |
| 200 day SMA | 402.99 | 405.53 | 408.06 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 17.00 and PE is: 5.51
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
EPS is 63.88 and PE is: 1.47
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


