Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 46.25 and 75.75
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 51.17 |
| Intraday Target 3 | 70.833333333333 |
| Intraday Target 4 | 80.67 |
| Intraday Target 5 | 100.33 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.00 (-19.86%) | 80.30 | 61.00 - 90.50 | 5.1819 times | Thu 04 June 2026 | 76.12 (-18.37%) | 95.00 | 76.12 - 95.01 | 1.5394 times | Wed 03 June 2026 | 93.25 (-2.86%) | 98.90 | 93.25 - 98.90 | 0.4526 times | Tue 02 June 2026 | 96.00 (3.23%) | 94.01 | 94.01 - 97.00 | 0.681 times | Mon 01 June 2026 | 93.00 (-4.12%) | 96.00 | 93.00 - 96.00 | 0.4068 times | Fri 29 May 2026 | 97.00 (-0.97%) | 101.00 | 97.00 - 101.00 | 0.7348 times | Wed 27 May 2026 | 97.95 (0.56%) | 97.90 | 97.90 - 100.10 | 0.4706 times | Tue 26 May 2026 | 97.40 (2.53%) | 96.06 | 96.06 - 97.40 | 0.071 times | Mon 25 May 2026 | 95.00 (-1.96%) | 97.01 | 95.00 - 99.00 | 0.3274 times | Fri 22 May 2026 | 96.90 (1.36%) | 96.01 | 96.00 - 99.90 | 0.1345 times | Thu 21 May 2026 | 95.60 (0.53%) | 97.00 | 95.00 - 101.99 | 1.1771 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 42.05 and 79.95
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 73.633333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.00 (-37.11%) | 96.00 | 61.00 - 98.90 | 0.5277 times | Fri 29 May 2026 | 97.00 (0.1%) | 97.01 | 95.00 - 101.00 | 0.1024 times | Fri 22 May 2026 | 96.90 (-4.06%) | 108.70 | 94.85 - 108.70 | 0.1368 times | Fri 15 May 2026 | 101.00 (-0.98%) | 100.05 | 99.01 - 108.00 | 0.2744 times | Fri 08 May 2026 | 102.00 (2%) | 100.00 | 99.95 - 105.00 | 2.3178 times | Thu 30 April 2026 | 100.00 (-3.61%) | 103.50 | 100.00 - 103.75 | 0.0919 times | Fri 24 April 2026 | 103.75 (-0.24%) | 105.00 | 90.15 - 105.00 | 3.4551 times | Fri 17 April 2026 | 104.00 (4.01%) | 96.00 | 96.00 - 104.00 | 2.8393 times | Fri 10 April 2026 | 99.99 (6.84%) | 94.00 | 89.00 - 99.99 | 0.2339 times | Thu 02 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.0207 times | Fri 27 March 2026 | 90.25 (-4.99%) | 94.80 | 87.01 - 94.80 | 0.0854 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 42.05 and 79.95
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.00 (-37.11%) | 96.00 | 61.00 - 98.90 | 0.3033 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 1.6274 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 3.8141 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.3792 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 1.7702 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 1.109 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.6007 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.2214 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.1141 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.0606 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.0812 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 31.5 and 90.5
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 80.666666666667 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 139.67 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.00 (-34.79%) | 93.55 | 61.00 - 120.00 | 3.6726 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.7352 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.7692 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0853 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.5661 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0798 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.0918 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shwl 541358 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shwl 541358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 76, while middle bands are at 86 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 91.19 |
| 20 day DMA | 95.05 |
| 35 day DMA | 98.26 |
| 50 day DMA | 96.54 |
| 100 day DMA | 97.13 |
| 150 day DMA | 211.73 |
| 200 day DMA | 299.53 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 88.69 | 94.97 |
| 12 day EMA | 88.35 | 93.32 | 96.45 |
| 20 day EMA | 92.1 | 95.37 | 97.39 |
| 35 day EMA | 94.03 | 95.97 | 97.14 |
| 50 day EMA | 94.88 | 96.26 | 97.08 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 91.07 | 95.44 |
| 12 day SMA | 91.19 | 94.36 | 96.25 |
| 20 day SMA | 95.05 | 97.1 | 98.49 |
| 35 day SMA | 98.26 | 99.46 | 100.03 |
| 50 day SMA | 96.54 | 97.19 | 97.59 |
| 100 day SMA | 97.13 | 97.57 | 97.88 |
| 150 day SMA | 211.73 | 215.12 | 218.15 |
| 200 day SMA | 299.53 | 302.13 | 304.8 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 17.00 and PE is: 3.59
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
EPS is 63.88 and PE is: 0.95
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
