Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 99.5 and 103.5
| Intraday Target 1 | 98.33 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 102.33333333333 |
| Intraday Target 4 | 104.67 |
| Intraday Target 5 | 106.33 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 103.00 (0.04%) | 104.00 | 100.00 - 104.00 | 0.2945 times | Fri 16 January 2026 | 102.96 (0%) | 102.96 | 102.00 - 102.96 | 0.1088 times | Wed 14 January 2026 | 102.96 (1.19%) | 102.55 | 101.75 - 102.96 | 0.6118 times | Tue 13 January 2026 | 101.75 (-4.91%) | 106.80 | 101.75 - 106.80 | 1.1795 times | Mon 12 January 2026 | 107.00 (0%) | 106.90 | 106.90 - 107.00 | 1.965 times | Fri 09 January 2026 | 107.00 (2.86%) | 104.54 | 104.54 - 120.00 | 1.9109 times | Thu 08 January 2026 | 104.02 (-4.48%) | 108.00 | 104.00 - 108.00 | 1.1435 times | Wed 07 January 2026 | 108.90 (3.86%) | 105.00 | 105.00 - 110.00 | 1.0293 times | Tue 06 January 2026 | 104.85 (-2.42%) | 108.11 | 104.85 - 108.11 | 1.3759 times | Mon 05 January 2026 | 107.45 (10.37%) | 100.00 | 100.00 - 107.45 | 0.3808 times | Fri 02 January 2026 | 97.35 (2.48%) | 97.35 | 97.35 - 99.79 | 0.2724 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 99.5 and 103.5
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 103.00 (0.04%) | 104.00 | 100.00 - 104.00 | 0.1504 times | Fri 16 January 2026 | 102.96 (-3.78%) | 106.90 | 101.75 - 107.00 | 1.9738 times | Fri 09 January 2026 | 107.00 (9.91%) | 100.00 | 100.00 - 120.00 | 2.9826 times | Fri 02 January 2026 | 97.35 (-1.67%) | 97.95 | 90.00 - 99.79 | 0.7557 times | Fri 26 December 2025 | 99.00 (-12%) | 102.00 | 94.80 - 107.50 | 1.373 times | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 1.1987 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.2389 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.1227 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.1467 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 1.0576 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.0475 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 96.51 and 126.5
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 104.33666666667 |
| Monthly Target 4 | 118.66 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 103.00 (10.1%) | 93.55 | 90.01 - 120.00 | 4.1177 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 2.7127 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.9999 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.5152 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.2734 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.3668 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.1561 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.1229 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 0.564 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.1712 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.2955 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 96.51 and 126.5
| Yearly Target 1 | 74.35 |
| Yearly Target 2 | 88.67 |
| Yearly Target 3 | 104.33666666667 |
| Yearly Target 4 | 118.66 |
| Yearly Target 5 | 134.33 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 103.00 (10.1%) | 93.55 | 90.01 - 120.00 | 0.7038 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 1.3911 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 3.3476 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1614 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 1.0712 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.1511 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.1738 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 97 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.55 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 103.52 |
| 20 day DMA | 101.78 |
| 35 day DMA | 297.78 |
| 50 day DMA | 375.31 |
| 100 day DMA | 463.65 |
| 150 day DMA | 505.52 |
| 200 day DMA | 533.33 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 103.78 | 104.19 |
| 12 day EMA | 119.02 | 121.93 | 125.38 |
| 20 day EMA | 163.3 | 169.65 | 176.67 |
| 35 day EMA | 244.74 | 253.09 | 261.93 |
| 50 day EMA | 358.62 | 369.05 | 379.91 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 104.33 | 104.55 |
| 12 day SMA | 103.52 | 102.73 | 101.92 |
| 20 day SMA | 101.78 | 124.13 | 145.28 |
| 35 day SMA | 297.78 | 312.28 | 325.96 |
| 50 day SMA | 375.31 | 382.37 | 390.41 |
| 100 day SMA | 463.65 | 468.43 | 473.2 |
| 150 day SMA | 505.52 | 508.83 | 512.15 |
| 200 day SMA | 533.33 | 535.8 | 538.43 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 63.88 and PE is: 1.61
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
EPS is 51.43 and PE is: 2
Last quarter profit: (June 2025 quarter) 16.81 crores (912.65%)
Debt: 32.94 in crores
Market capitalization: 509.17
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
