Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 96.9 and 102.55
| Intraday Target 1 | 92.43 |
| Intraday Target 2 | 95.72 |
| Intraday Target 3 | 98.083333333333 |
| Intraday Target 4 | 101.37 |
| Intraday Target 5 | 103.73 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.00 (3.07%) | 94.80 | 94.80 - 100.45 | 1.2585 times | Wed 24 December 2025 | 96.05 (-2.98%) | 99.00 | 96.05 - 99.00 | 1.0863 times | Tue 23 December 2025 | 99.00 (-7.91%) | 106.00 | 99.00 - 106.00 | 1.8948 times | Mon 22 December 2025 | 107.50 (-4.44%) | 102.00 | 102.00 - 107.50 | 1.059 times | Fri 19 December 2025 | 112.50 (-79.54%) | 120.05 | 112.25 - 129.00 | 1.0473 times | Thu 18 December 2025 | 549.95 (4.55%) | 525.50 | 525.50 - 549.95 | 0.3576 times | Wed 17 December 2025 | 526.00 (0.19%) | 521.85 | 521.85 - 537.10 | 1.2612 times | Tue 16 December 2025 | 525.00 (-18.6%) | 620.00 | 516.00 - 620.00 | 1.517 times | Mon 15 December 2025 | 645.00 (19.48%) | 562.00 | 562.00 - 645.00 | 0.4428 times | Fri 12 December 2025 | 539.85 (5.64%) | 515.55 | 515.55 - 545.20 | 0.0756 times | Thu 11 December 2025 | 511.05 (-3.58%) | 524.00 | 498.10 - 524.00 | 0.3656 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 90.55 and 103.25
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 106.07 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.00 (-12%) | 102.00 | 94.80 - 107.50 | 3.1637 times | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 2.7621 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.5504 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.2827 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.338 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 2.4369 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.1095 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.0826 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.1882 times | Thu 23 October 2025 | 570.00 (7.55%) | 530.00 | 520.05 - 570.00 | 0.0859 times | Fri 17 October 2025 | 530.00 (1.92%) | 525.00 | 515.05 - 599.00 | 0.1752 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are -178.2 and 372
| Monthly Target 1 | -270.6 |
| Monthly Target 2 | -85.8 |
| Monthly Target 3 | 279.6 |
| Monthly Target 4 | 464.4 |
| Monthly Target 5 | 829.8 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.00 (-83.77%) | 635.00 | 94.80 - 645.00 | 3.9664 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 1.7411 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.8972 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.4761 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.6387 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.2717 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.2141 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 0.982 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.2981 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.5145 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 1.8048 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are -193.05 and 386.85
| Yearly Target 1 | -290.4 |
| Yearly Target 2 | -95.7 |
| Yearly Target 3 | 289.5 |
| Yearly Target 4 | 484.2 |
| Yearly Target 5 | 869.4 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.00 (-76.38%) | 427.40 | 94.80 - 674.70 | 1.2698 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 3.2283 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1556 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 1.0331 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.1457 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.1676 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 201 points
Upper Bollinger band is at 846 and lower is at 45, while middle bands are at 245 and 646
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.11 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 102.81 |
| 12 day DMA | 361.74 |
| 20 day DMA | 445.04 |
| 35 day DMA | 492.68 |
| 50 day DMA | 502.59 |
| 100 day DMA | 536.59 |
| 150 day DMA | 555.75 |
| 200 day DMA | 572.05 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.2 | 189.29 | 235.91 |
| 12 day EMA | 297.41 | 333.47 | 376.62 |
| 20 day EMA | 376.57 | 405.77 | 438.36 |
| 35 day EMA | 437.59 | 457.52 | 478.8 |
| 50 day EMA | 464.62 | 479.54 | 495.19 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.81 | 193 | 278.99 |
| 12 day SMA | 361.74 | 401.82 | 435.48 |
| 20 day SMA | 445.04 | 470.62 | 494.89 |
| 35 day SMA | 492.68 | 502.88 | 514.56 |
| 50 day SMA | 502.59 | 511.81 | 520.28 |
| 100 day SMA | 536.59 | 541.54 | 546.55 |
| 150 day SMA | 555.75 | 559.16 | 562.6 |
| 200 day SMA | 572.05 | 574.72 | 577.34 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 63.88 and PE is: 1.55
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
EPS is 51.43 and PE is: 1.92
Last quarter profit: (June 2025 quarter) 16.81 crores (912.65%)
Debt: 32.94 in crores
Market capitalization: 509.17
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
