Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 96.14 and 100.87
| Intraday Target 1 | 92.69 |
| Intraday Target 2 | 94.86 |
| Intraday Target 3 | 97.423333333333 |
| Intraday Target 4 | 99.59 |
| Intraday Target 5 | 102.15 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.02 (-3.94%) | 95.26 | 95.26 - 99.99 | 0.0257 times | Thu 19 February 2026 | 101.00 (8.6%) | 105.00 | 100.00 - 105.00 | 3.3444 times | Wed 18 February 2026 | 93.00 (1.09%) | 93.50 | 93.00 - 93.99 | 0.2258 times | Tue 17 February 2026 | 92.00 (-3.66%) | 95.00 | 92.00 - 95.00 | 0.1884 times | Mon 16 February 2026 | 95.50 (-0.1%) | 95.49 | 95.05 - 95.50 | 0.0718 times | Fri 13 February 2026 | 95.60 (-1.44%) | 96.00 | 95.00 - 96.00 | 0.3724 times | Thu 12 February 2026 | 97.00 (-1.08%) | 98.55 | 97.00 - 98.55 | 0.1069 times | Wed 11 February 2026 | 98.06 (-0.95%) | 100.00 | 98.03 - 100.30 | 0.1006 times | Tue 10 February 2026 | 99.00 (0%) | 101.00 | 98.00 - 101.00 | 0.2811 times | Mon 09 February 2026 | 99.00 (1.02%) | 100.00 | 99.00 - 103.50 | 5.2829 times | Fri 06 February 2026 | 98.00 (-4.95%) | 102.00 | 98.00 - 102.00 | 0.2793 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 94.51 and 107.51
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 98.006666666667 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 111.01 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.02 (1.49%) | 95.49 | 92.00 - 105.00 | 1.1944 times | Fri 13 February 2026 | 95.60 (-2.45%) | 100.00 | 95.00 - 103.50 | 1.903 times | Fri 06 February 2026 | 98.00 (3.16%) | 98.99 | 95.10 - 104.90 | 1.9634 times | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.3212 times | Fri 23 January 2026 | 99.05 (-3.8%) | 104.00 | 99.00 - 104.00 | 0.3472 times | Fri 16 January 2026 | 102.96 (-3.78%) | 106.90 | 101.75 - 107.00 | 1.0176 times | Fri 09 January 2026 | 107.00 (9.91%) | 100.00 | 100.00 - 120.00 | 1.5377 times | Fri 02 January 2026 | 97.35 (-1.67%) | 97.95 | 90.00 - 99.79 | 0.3896 times | Fri 26 December 2025 | 99.00 (-12%) | 102.00 | 94.80 - 107.50 | 0.7079 times | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 0.618 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.1232 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 88.01 and 101.01
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 98.006666666667 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 111.01 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.02 (2.13%) | 98.99 | 92.00 - 105.00 | 4.156 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 2.7303 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 1.479 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.5452 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.2809 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.1491 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.2 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0851 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.067 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 0.3075 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.0933 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 93.51 and 123.51
| Yearly Target 1 | 72.34 |
| Yearly Target 2 | 84.68 |
| Yearly Target 3 | 102.34 |
| Yearly Target 4 | 114.68 |
| Yearly Target 5 | 132.34 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.02 (3.71%) | 93.55 | 90.00 - 120.00 | 1.7874 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 1.1517 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 2.7715 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1336 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.8869 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.1251 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.1439 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.21 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 95.7 |
| 12 day DMA | 97.36 |
| 20 day DMA | 98.31 |
| 35 day DMA | 100.34 |
| 50 day DMA | 153.95 |
| 100 day DMA | 349.54 |
| 150 day DMA | 426.96 |
| 200 day DMA | 470.51 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.77 | 96.65 | 94.47 |
| 12 day EMA | 97.55 | 97.65 | 97.04 |
| 20 day EMA | 105.51 | 106.4 | 106.97 |
| 35 day EMA | 143.85 | 146.61 | 149.29 |
| 50 day EMA | 180.6 | 184.01 | 187.4 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.7 | 95.42 | 94.62 |
| 12 day SMA | 97.36 | 97.77 | 97.86 |
| 20 day SMA | 98.31 | 98.42 | 98.32 |
| 35 day SMA | 100.34 | 100.29 | 100.07 |
| 50 day SMA | 153.95 | 162.6 | 172.18 |
| 100 day SMA | 349.54 | 354.34 | 359.12 |
| 150 day SMA | 426.96 | 430.3 | 433.66 |
| 200 day SMA | 470.51 | 473.05 | 475.61 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 63.88 and PE is: 1.52
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
EPS is 51.43 and PE is: 1.89
Last quarter profit: (June 2025 quarter) 16.81 crores (912.65%)
Debt: 32.94 in crores
Market capitalization: 509.17
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
