Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 136.98 and 140.03
| Intraday Target 1 | 134.6 |
| Intraday Target 2 | 136.3 |
| Intraday Target 3 | 137.65 |
| Intraday Target 4 | 139.35 |
| Intraday Target 5 | 140.7 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.00 (1.47%) | 135.95 | 135.95 - 139.00 | 0.5042 times | Thu 12 November 2026 | 136.00 (2.95%) | 132.10 | 132.10 - 137.45 | 2.4203 times | Wed 11 November 2026 | 132.10 (-1.75%) | 134.35 | 132.10 - 134.35 | 0.3446 times | Mon 09 November 2026 | 134.45 (-2.57%) | 134.00 | 134.00 - 135.95 | 0.1861 times | Fri 30 October 2026 | 138.00 (2.6%) | 140.90 | 130.05 - 140.90 | 0.3284 times | Thu 29 October 2026 | 134.50 (5%) | 134.50 | 134.00 - 134.50 | 0.7604 times | Wed 28 October 2026 | 128.10 (5%) | 123.00 | 123.00 - 128.10 | 1.0806 times | Tue 27 October 2026 | 122.00 (-4.16%) | 121.00 | 121.00 - 124.00 | 1.312 times | Mon 26 October 2026 | 127.30 (-4.96%) | 128.10 | 127.30 - 128.10 | 1.0417 times | Fri 23 October 2026 | 133.95 (-5%) | 136.75 | 133.95 - 136.75 | 2.0218 times | Thu 22 October 2026 | 141.00 (-3.52%) | 139.50 | 138.85 - 141.00 | 10.7379 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 135.05 and 141.95
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 136.36666666667 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 143.27 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.00 (0%) | 134.00 | 132.10 - 139.00 | 0.3947 times | Fri 30 October 2026 | 138.00 (3.02%) | 128.10 | 121.00 - 140.90 | 0.5167 times | Fri 23 October 2026 | 133.95 (1.02%) | 139.20 | 133.95 - 146.15 | 2.2394 times | Fri 16 October 2026 | 132.60 (30.26%) | 103.15 | 103.15 - 132.60 | 3.4882 times | Tue 06 October 2026 | 101.80 (-1.02%) | 105.00 | 101.30 - 105.00 | 0.2104 times | Thu 01 October 2026 | 102.85 (1.83%) | 101.50 | 100.50 - 103.00 | 0.344 times | Fri 25 September 2026 | 101.00 (-0.98%) | 102.00 | 96.00 - 105.90 | 0.3642 times | Fri 18 September 2026 | 102.00 (-0.87%) | 102.90 | 100.00 - 102.95 | 0.1677 times | Fri 11 September 2026 | 102.90 (-0.1%) | 103.00 | 99.00 - 103.10 | 0.3371 times | Fri 04 September 2026 | 103.00 (3%) | 104.95 | 100.05 - 110.35 | 1.9377 times | Fri 28 August 2026 | 100.00 (-4.31%) | 104.50 | 100.00 - 105.50 | 0.1355 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 135.05 and 141.95
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 136.36666666667 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.00 (0%) | 134.00 | 132.10 - 139.00 | 0.0351 times | Fri 30 October 2026 | 138.00 (36.63%) | 102.95 | 101.30 - 146.15 | 0.577 times | Tue 29 September 2026 | 101.00 (-3.12%) | 104.25 | 96.00 - 110.35 | 0.2156 times | Mon 31 August 2026 | 104.25 (-4.36%) | 103.55 | 96.00 - 115.00 | 0.3515 times | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.5589 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.6948 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7648 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.7923 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1782 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.8318 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5211 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 99.5 and 184.65
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 83.95 |
| Yearly Target 3 | 115.05 |
| Yearly Target 4 | 169.1 |
| Yearly Target 5 | 200.2 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.00 (47.51%) | 93.55 | 61.00 - 146.15 | 5.1307 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.413 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 0.9939 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0479 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.318 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0448 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.0516 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 13 points
Upper Bollinger band is at 153 and lower is at 104, while middle bands are at 116 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.88 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 134.3 |
| 20 day DMA | 127.92 |
| 35 day DMA | 116.74 |
| 50 day DMA | 112.46 |
| 100 day DMA | 108.81 |
| 150 day DMA | 104.72 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.37 | 134.06 | 133.09 |
| 12 day EMA | 132.15 | 131.09 | 130.2 |
| 20 day EMA | 127.72 | 126.64 | 125.66 |
| 35 day EMA | 121.34 | 120.36 | 119.44 |
| 50 day EMA | 113.82 | 112.83 | 111.88 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 135.01 | 133.43 |
| 12 day SMA | 134.3 | 134.4 | 134.11 |
| 20 day SMA | 127.92 | 126.16 | 124.41 |
| 35 day SMA | 116.74 | 115.74 | 114.8 |
| 50 day SMA | 112.46 | 111.71 | 111.11 |
| 100 day SMA | 108.81 | 108.04 | 107.44 |
| 150 day SMA | 104.72 | 104.42 | 104.16 |
| 200 day SMA | 102.97 | 102.8 | 102.66 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 19.68 and PE is: 7.01
Last quarter profit: (March 2026 quarter) 19.22 crores (160.43%)
Debt: 278.23 in crores
Market capitalization: 451.49
EPS is 17.00 and PE is: 8.12
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
