ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shwl

Strong intraday Stock price targets for Shwl are 106.83 and 109.18

Intraday Target 1106.43
Intraday Target 2107.22
Intraday Target 3108.78333333333
Intraday Target 4109.57
Intraday Target 5111.13

Daily price and volume Shwl

Date Closing Open Range Volume
Thu 03 September 2026 108.00 (2.76%) 110.35 108.00 - 110.35 1.6797 times
Wed 02 September 2026 105.10 (5%) 104.95 104.00 - 105.10 3.9512 times
Tue 01 September 2026 100.10 (-3.98%) 104.25 100.05 - 104.25 0.1524 times
Mon 31 August 2026 104.25 (4.25%) 104.95 104.25 - 104.95 3.3309 times
Fri 28 August 2026 100.00 (-0.99%) 102.95 100.00 - 102.95 0.074 times
Thu 27 August 2026 101.00 (0%) 101.00 101.00 - 101.05 0.0493 times
Wed 26 August 2026 101.00 (-2.42%) 105.00 100.00 - 105.00 0.3458 times
Tue 25 August 2026 103.50 (2.93%) 101.00 101.00 - 105.50 0.1404 times
Mon 24 August 2026 100.55 (-3.78%) 104.50 100.55 - 104.50 0.0535 times
Fri 21 August 2026 104.50 (4.34%) 100.00 100.00 - 104.95 0.2229 times
Thu 20 August 2026 100.15 (0.15%) 102.00 100.15 - 104.85 0.5867 times

 Daily chart Shwl

Weekly price and charts Shwl

Strong weekly Stock price targets for Shwl 541358 are 104.03 and 114.33

Weekly Target 195.83
Weekly Target 2101.92
Weekly Target 3106.13333333333
Weekly Target 4112.22
Weekly Target 5116.43

Weekly price and volumes for Shwl

Date Closing Open Range Volume
Thu 03 September 2026 108.00 (8%) 104.95 100.05 - 110.35 1.5767 times
Fri 28 August 2026 100.00 (-4.31%) 104.50 100.00 - 105.50 0.1147 times
Fri 21 August 2026 104.50 (3.67%) 105.80 99.00 - 105.80 0.9942 times
Fri 14 August 2026 100.80 (-11.58%) 113.95 96.00 - 113.95 0.6566 times
Fri 07 August 2026 114.00 (4.59%) 103.55 98.40 - 115.00 1.0085 times
Fri 31 July 2026 109.00 (-0.91%) 114.90 103.50 - 114.90 0.5206 times
Fri 24 July 2026 110.00 (-8.83%) 120.00 109.00 - 120.00 1.1346 times
Fri 17 July 2026 120.65 (-5%) 126.80 114.95 - 126.80 0.7282 times
Fri 10 July 2026 127.00 (19.81%) 112.00 112.00 - 127.50 2.5697 times
Fri 03 July 2026 106.00 (3.93%) 100.50 100.50 - 106.00 0.6963 times
Thu 25 June 2026 101.99 (7.36%) 99.75 99.75 - 104.80 4.5305 times

 weekly chart Shwl

Monthly price and charts Shwl

Strong monthly Stock price targets for Shwl 541358 are 104.03 and 114.33

Monthly Target 195.83
Monthly Target 2101.92
Monthly Target 3106.13333333333
Monthly Target 4112.22
Monthly Target 5116.43

Monthly price and volumes Shwl

Date Closing Open Range Volume
Thu 03 September 2026 108.00 (3.6%) 104.25 100.05 - 110.35 0.1041 times
Mon 31 August 2026 104.25 (-4.36%) 103.55 96.00 - 115.00 0.3487 times
Fri 31 July 2026 109.00 (6.86%) 101.45 101.00 - 127.50 0.5544 times
Tue 30 June 2026 102.00 (5.15%) 96.00 61.00 - 108.76 4.6572 times
Fri 29 May 2026 97.00 (-3%) 100.00 94.85 - 108.70 0.7586 times
Thu 30 April 2026 100.00 (17.65%) 91.99 89.00 - 105.00 1.778 times
Mon 30 March 2026 85.00 (-10.53%) 92.00 85.00 - 98.00 0.1768 times
Fri 27 February 2026 95.00 (0%) 98.99 92.00 - 105.00 0.8252 times
Fri 30 January 2026 95.00 (1.55%) 93.55 90.00 - 120.00 0.5169 times
Wed 31 December 2025 93.55 (-84.66%) 635.00 90.00 - 645.00 0.28 times
Fri 28 November 2025 610.00 (22.12%) 497.00 456.20 - 647.55 0.1032 times

 monthly chart Shwl

Yearly price and charts Shwl

Strong yearly Stock price targets for Shwl 541358 are 84.5 and 151

Yearly Target 132.33
Yearly Target 270.17
Yearly Target 398.833333333333
Yearly Target 4136.67
Yearly Target 5165.33

Yearly price and volumes Shwl

Date Closing Open Range Volume
Thu 03 September 2026 108.00 (15.45%) 93.55 61.00 - 127.50 5.0316 times
Wed 31 December 2025 93.55 (-77.68%) 427.40 90.00 - 674.70 0.4349 times
Tue 31 December 2024 419.05 (848.08%) 44.20 34.65 - 473.95 1.0466 times
Fri 29 December 2023 44.20 (-47.07%) 79.35 36.50 - 92.00 0.0505 times
Thu 29 December 2022 83.50 (-74.62%) 318.00 30.00 - 350.00 0.3349 times
Wed 29 December 2021 329.00 (391.41%) 68.25 68.25 - 331.00 0.0472 times
Thu 31 December 2020 66.95 (0%) 15.71 15.71 - 66.95 0.0543 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Shwl

Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shwl 541358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shwl 541358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.75

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shwl (541358) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shwl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shwl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.97 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.

Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shwl 541358

DMA (daily moving average) of Shwl 541358

DMA period DMA value
5 day DMA 103.49
12 day DMA 102.35
20 day DMA 103.02
35 day DMA 106.04
50 day DMA 107.96
100 day DMA 102.24
150 day DMA 99.75
200 day DMA 160.52

EMA (exponential moving average) of Shwl 541358

EMA period EMA current EMA prev EMA prev2
5 day EMA104.45102.67101.45
12 day EMA103.34102.49102.01
20 day EMA103.66103.2103
35 day EMA105.02104.84104.82
50 day EMA106.86106.81106.88

SMA (simple moving average) of Shwl 541358

SMA period SMA current SMA prev SMA prev2
5 day SMA103.49102.09101.27
12 day SMA102.35101.72101.78
20 day SMA103.02103.12103.11
35 day SMA106.04106.4106.85
50 day SMA107.96107.8107.7
100 day SMA102.24102.05101.92
150 day SMA99.7599.6999.65
200 day SMA160.52162.6164.57

Fundamentals, profit and EPS of Shwl 541358

EPS is 19.68 and PE is: 5.49

Last quarter profit: (March 2026 quarter) 19.22 crores (160.43%)

Debt: 278.23 in crores

Market capitalization: 451.49

EPS is 17.00 and PE is: 6.35

Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)

Debt: 133.49 in crores

Market capitalization: 399.52

Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top