Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shwl

Strong Daily Stock price targets for Shwl 541358 are 337.75 and 337.75

Daily Target 1	337.75
Daily Target 2	337.75
Daily Target 3	337.75
Daily Target 4	337.75
Daily Target 5	337.75

Daily price and volume Shwl

Date	Closing	Open	Range	Volume
Thu 21 November 2024	337.75 (1.99%)	337.75	337.75 - 337.75	0.001 times
Tue 19 November 2024	331.15 (1.99%)	331.15	331.15 - 331.15	1.476 times
Mon 18 November 2024	324.70 (0.02%)	331.10	324.70 - 331.10	1.7559 times
Thu 14 November 2024	324.65 (-1.99%)	324.65	324.65 - 324.65	0.7984 times
Wed 13 November 2024	331.25 (1.99%)	331.25	319.00 - 331.25	2.8607 times
Tue 12 November 2024	324.80 (1.99%)	324.75	324.75 - 324.80	2.6426 times
Mon 11 November 2024	318.45 (1.99%)	318.45	318.45 - 318.45	0.002 times
Fri 08 November 2024	312.25 (1.99%)	312.00	312.00 - 312.25	0.2956 times
Thu 07 November 2024	306.15 (2%)	306.15	306.15 - 306.15	0.0196 times
Wed 06 November 2024	300.15 (4.98%)	300.15	300.15 - 300.15	0.1483 times
Tue 05 November 2024	285.90 (4.99%)	285.90	285.90 - 285.90	0.0324 times

Daily chart Shwl

Weekly price and charts Shwl

Strong weekly Stock price targets for Shwl 541358 are 331.23 and 344.28

Weekly Target 1	320.35
Weekly Target 2	329.05
Weekly Target 3	333.4
Weekly Target 4	342.1
Weekly Target 5	346.45

Weekly price and volumes for Shwl

Date	Closing	Open	Range	Volume
Thu 21 November 2024	337.75 (4.04%)	331.10	324.70 - 337.75	1.3296 times
Thu 14 November 2024	324.65 (3.97%)	318.45	318.45 - 331.25	2.5926 times
Fri 08 November 2024	312.25 (20.4%)	272.30	272.30 - 312.25	0.2851 times
Thu 31 October 2024	259.35 (3.41%)	238.30	226.10 - 259.35	0.7234 times
Fri 25 October 2024	250.80 (-14.24%)	277.85	250.80 - 277.90	0.101 times
Fri 18 October 2024	292.45 (-18.33%)	340.20	292.45 - 376.00	1.7476 times
Fri 11 October 2024	358.10 (-11.39%)	388.20	358.10 - 388.20	0.3005 times
Thu 03 October 2024	404.15 (-5.86%)	420.75	404.15 - 420.75	0.1119 times
Fri 27 September 2024	429.30 (-7.75%)	473.95	429.30 - 473.95	2.6689 times
Fri 20 September 2024	465.35 (10.38%)	430.00	430.00 - 465.35	0.1393 times
Fri 13 September 2024	421.60 (10.37%)	389.60	389.60 - 421.60	4.2413 times

weekly chart Shwl

Monthly price and charts Shwl

Strong monthly Stock price targets for Shwl 541358 are 305.03 and 370.48

Monthly Target 1	250.48
Monthly Target 2	294.12
Monthly Target 3	315.93333333333
Monthly Target 4	359.57
Monthly Target 5	381.38

Monthly price and volumes Shwl

Date	Closing	Open	Range	Volume
Thu 21 November 2024	337.75 (30.23%)	272.30	272.30 - 337.75	0.1555 times
Thu 31 October 2024	259.35 (-38.36%)	412.35	226.10 - 412.35	0.1071 times
Mon 30 September 2024	420.75 (21.36%)	353.60	353.60 - 473.95	0.2869 times
Fri 30 August 2024	346.70 (51.33%)	233.65	233.65 - 346.70	0.3954 times
Wed 31 July 2024	229.10 (54.12%)	151.60	151.60 - 229.10	0.2645 times
Fri 28 June 2024	148.65 (44.91%)	104.60	104.60 - 148.65	0.2764 times
Fri 31 May 2024	102.58 (54.21%)	67.85	67.85 - 102.58	0.2124 times
Tue 30 April 2024	66.52 (7.64%)	64.88	52.11 - 74.00	1.0676 times
Thu 28 March 2024	61.80 (41.78%)	45.76	45.76 - 67.56	0.9562 times
Thu 29 February 2024	43.59 (-10.66%)	51.22	39.55 - 66.05	6.278 times
Wed 31 January 2024	48.79 (10.38%)	44.20	34.65 - 48.79	5.3463 times

monthly chart Shwl

Indicator Analysis of Shwl

Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 316.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shwl 541358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.35

Tomorrow's movement Prediction of Shwl 541358 is strongly bullish. It has broken a strong resistance of 331 and is expected to move up further.

Munafa value: 100 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 34 points

Upper Bollinger band is at 358 and lower is at 225, while middle bands are at 259 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shwl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shwl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.78 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.

Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shwl 541358

DMA (daily moving average) of Shwl 541358

DMA period	DMA value
5 day DMA	329.9
12 day DMA	314.13
20 day DMA	291.13
35 day DMA	325.66
50 day DMA	353.82
100 day DMA	292.69
150 day DMA	224.28
200 day DMA	181.91

EMA (exponential moving average) of Shwl 541358

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	329.06	324.72	321.51
12 day EMA	316.93	313.14	309.87
20 day EMA	314.95	312.55	310.59
35 day EMA	328.66	328.12	327.94
50 day EMA	350.9	351.44	352.27

SMA (simple moving average) of Shwl 541358

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	329.9	327.31	324.77
12 day SMA	314.13	307.59	300.58
20 day SMA	291.13	288.86	287.69
35 day SMA	325.66	328.78	332.35
50 day SMA	353.82	354.28	354.73
100 day SMA	292.69	290.66	288.67
150 day SMA	224.28	222.44	220.62
200 day SMA	181.91	180.41	178.94

Fundamentals, profit and EPS of Shwl 541358

EPS is 3.31 and PE is: 102.04

Last quarter profit: (June 2024 quarter) 1.66 crores (419.23%)

Debt: 26.37 in crores

Market capitalization: 135.02

EPS is -3.63 and PE is: -93.04

Last quarter profit: (March 2024 quarter) -0.24 crores (57.14%)

Debt: 26.37 in crores

Market capitalization: 32.21