Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 102.48 and 103.44
| Intraday Target 1 | 101.68 |
| Intraday Target 2 | 102.32 |
| Intraday Target 3 | 102.64 |
| Intraday Target 4 | 103.28 |
| Intraday Target 5 | 103.6 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.96 (0%) | 102.96 | 102.00 - 102.96 | 0.1091 times | Wed 14 January 2026 | 102.96 (1.19%) | 102.55 | 101.75 - 102.96 | 0.6131 times | Tue 13 January 2026 | 101.75 (-4.91%) | 106.80 | 101.75 - 106.80 | 1.1821 times | Mon 12 January 2026 | 107.00 (0%) | 106.90 | 106.90 - 107.00 | 1.9694 times | Fri 09 January 2026 | 107.00 (2.86%) | 104.54 | 104.54 - 120.00 | 1.9151 times | Thu 08 January 2026 | 104.02 (-4.48%) | 108.00 | 104.00 - 108.00 | 1.1461 times | Wed 07 January 2026 | 108.90 (3.86%) | 105.00 | 105.00 - 110.00 | 1.0316 times | Tue 06 January 2026 | 104.85 (-2.42%) | 108.11 | 104.85 - 108.11 | 1.3789 times | Mon 05 January 2026 | 107.45 (10.37%) | 100.00 | 100.00 - 107.45 | 0.3817 times | Fri 02 January 2026 | 97.35 (2.48%) | 97.35 | 97.35 - 99.79 | 0.273 times | Thu 01 January 2026 | 94.99 (1.54%) | 93.55 | 90.01 - 94.99 | 0.111 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 99.73 and 104.98
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 100.81 |
| Weekly Target 3 | 103.90333333333 |
| Weekly Target 4 | 106.06 |
| Weekly Target 5 | 109.15 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.96 (-3.78%) | 106.90 | 101.75 - 107.00 | 1.9943 times | Fri 09 January 2026 | 107.00 (9.91%) | 100.00 | 100.00 - 120.00 | 3.0136 times | Fri 02 January 2026 | 97.35 (-1.67%) | 97.95 | 90.00 - 99.79 | 0.7635 times | Fri 26 December 2025 | 99.00 (-12%) | 102.00 | 94.80 - 107.50 | 1.3873 times | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 1.2112 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.2414 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.124 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.1482 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 1.0686 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.048 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.0362 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 96.49 and 126.48
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 104.32333333333 |
| Monthly Target 4 | 118.64 |
| Monthly Target 5 | 134.31 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.96 (10.06%) | 93.55 | 90.01 - 120.00 | 4.0482 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 2.7448 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 1.0117 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.5213 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.2767 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.3712 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.1579 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.1244 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 0.5707 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.1732 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.299 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 96.49 and 126.48
| Yearly Target 1 | 74.33 |
| Yearly Target 2 | 88.65 |
| Yearly Target 3 | 104.32333333333 |
| Yearly Target 4 | 118.64 |
| Yearly Target 5 | 134.31 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.96 (10.06%) | 93.55 | 90.01 - 120.00 | 0.6858 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 1.395 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 3.3572 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1619 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 1.0743 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.1515 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.1743 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shwl 541358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shwl 541358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.5
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 98 points
Upper Bollinger band is at 320 and lower is at -71, while middle bands are at 27 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 102.73 |
| 20 day DMA | 124.13 |
| 35 day DMA | 312.28 |
| 50 day DMA | 382.37 |
| 100 day DMA | 468.43 |
| 150 day DMA | 508.83 |
| 200 day DMA | 535.8 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 104.19 | 104.8 |
| 12 day EMA | 121.93 | 125.38 | 129.45 |
| 20 day EMA | 169.74 | 176.77 | 184.54 |
| 35 day EMA | 252.9 | 261.73 | 271.08 |
| 50 day EMA | 365.69 | 376.41 | 387.57 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 104.55 | 105.73 |
| 12 day SMA | 102.73 | 101.92 | 101.05 |
| 20 day SMA | 124.13 | 145.28 | 166.38 |
| 35 day SMA | 312.28 | 325.96 | 338.84 |
| 50 day SMA | 382.37 | 390.41 | 398.29 |
| 100 day SMA | 468.43 | 473.2 | 477.97 |
| 150 day SMA | 508.83 | 512.15 | 515.47 |
| 200 day SMA | 535.8 | 538.43 | 540.94 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 63.88 and PE is: 1.61
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
EPS is 51.43 and PE is: 2
Last quarter profit: (June 2025 quarter) 16.81 crores (912.65%)
Debt: 32.94 in crores
Market capitalization: 509.17
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
