Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 120.28 and 121.03
| Intraday Target 1 | 119.65 |
| Intraday Target 2 | 120.15 |
| Intraday Target 3 | 120.4 |
| Intraday Target 4 | 120.9 |
| Intraday Target 5 | 121.15 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.65 (0%) | 119.90 | 119.90 - 120.65 | 0.2063 times | Wed 15 July 2026 | 120.65 (4.96%) | 114.95 | 114.95 - 120.65 | 0.2455 times | Tue 14 July 2026 | 114.95 (-5%) | 115.00 | 114.95 - 115.00 | 0.7514 times | Mon 13 July 2026 | 121.00 (-4.72%) | 126.80 | 120.65 - 126.80 | 0.7365 times | Fri 10 July 2026 | 127.00 (0.28%) | 127.00 | 127.00 - 127.50 | 1.9596 times | Thu 09 July 2026 | 126.65 (4.97%) | 126.65 | 126.65 - 126.65 | 2.6946 times | Wed 08 July 2026 | 120.65 (4.96%) | 120.65 | 120.65 - 120.65 | 1.8556 times | Tue 07 July 2026 | 114.95 (8.44%) | 112.00 | 112.00 - 114.95 | 0.8503 times | Fri 03 July 2026 | 106.00 (3.87%) | 105.00 | 104.90 - 106.00 | 0.4884 times | Thu 02 July 2026 | 102.05 (0.05%) | 102.05 | 102.05 - 102.50 | 0.2119 times | Wed 01 July 2026 | 102.00 (0%) | 101.45 | 101.00 - 102.00 | 0.3709 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 111.88 and 123.73
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 120.8 |
| Weekly Target 4 | 126.65 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.65 (-5%) | 126.80 | 114.95 - 126.80 | 0.1363 times | Fri 10 July 2026 | 127.00 (19.81%) | 112.00 | 112.00 - 127.50 | 0.5171 times | Fri 03 July 2026 | 106.00 (3.93%) | 100.50 | 100.50 - 106.00 | 0.1401 times | Thu 25 June 2026 | 101.99 (7.36%) | 99.75 | 99.75 - 104.80 | 0.9117 times | Fri 19 June 2026 | 95.00 (6.15%) | 93.97 | 93.97 - 108.76 | 5.7637 times | Fri 12 June 2026 | 89.50 (46.72%) | 67.10 | 67.10 - 89.50 | 1.9915 times | Fri 05 June 2026 | 61.00 (-37.11%) | 96.00 | 61.00 - 98.90 | 0.2734 times | Fri 29 May 2026 | 97.00 (0.1%) | 97.01 | 95.00 - 101.00 | 0.0531 times | Fri 22 May 2026 | 96.90 (-4.06%) | 108.70 | 94.85 - 108.70 | 0.0709 times | Fri 15 May 2026 | 101.00 (-0.98%) | 100.05 | 99.01 - 108.00 | 0.1421 times | Fri 08 May 2026 | 102.00 (2%) | 100.00 | 99.95 - 105.00 | 1.2008 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 110.83 and 137.33
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 116.38333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.65 (18.28%) | 101.45 | 101.00 - 127.50 | 0.3956 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.8889 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7964 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.8664 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1856 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.8662 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5427 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.294 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.1084 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.0558 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.0296 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 90.83 and 157.33
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 78.6 |
| Yearly Target 3 | 103.05 |
| Yearly Target 4 | 145.1 |
| Yearly Target 5 | 169.55 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.65 (28.97%) | 93.55 | 61.00 - 127.50 | 4.9354 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.4562 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.0977 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0529 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.3513 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0495 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.057 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 11 points
Upper Bollinger band is at 130 and lower is at 90, while middle bands are at 100 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.51 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 114.88 |
| 20 day DMA | 109.26 |
| 35 day DMA | 99.61 |
| 50 day DMA | 99.71 |
| 100 day DMA | 97.64 |
| 150 day DMA | 131.55 |
| 200 day DMA | 235.44 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 119.27 | 118.58 |
| 12 day EMA | 115.35 | 114.39 | 113.25 |
| 20 day EMA | 110.64 | 109.59 | 108.43 |
| 35 day EMA | 106.47 | 105.64 | 104.76 |
| 50 day EMA | 101.96 | 101.2 | 100.41 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 122.05 | 122.05 |
| 12 day SMA | 114.88 | 113.28 | 111.73 |
| 20 day SMA | 109.26 | 108.16 | 106.83 |
| 35 day SMA | 99.61 | 98.88 | 98.2 |
| 50 day SMA | 99.71 | 99.38 | 98.97 |
| 100 day SMA | 97.64 | 97.39 | 97.15 |
| 150 day SMA | 131.55 | 134.48 | 137.61 |
| 200 day SMA | 235.44 | 237.72 | 239.99 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 19.68 and PE is: 6.13
Last quarter profit: (March 2026 quarter) 19.22 crores (160.43%)
Debt: 278.23 in crores
Market capitalization: 451.49
EPS is 17.00 and PE is: 7.1
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
