Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 146.15 and 146.15
| Intraday Target 1 | 146.15 |
| Intraday Target 2 | 146.15 |
| Intraday Target 3 | 146.15 |
| Intraday Target 4 | 146.15 |
| Intraday Target 5 | 146.15 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 146.15 (4.99%) | 146.15 | 146.15 - 146.15 | 0.3954 times | Mon 19 October 2026 | 139.20 (4.98%) | 139.20 | 139.20 - 139.20 | 1.3335 times | Fri 16 October 2026 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 4.1636 times | Thu 15 October 2026 | 126.30 (4.99%) | 126.30 | 126.30 - 126.30 | 0.5703 times | Wed 14 October 2026 | 120.30 (4.93%) | 120.35 | 120.30 - 120.35 | 0.5008 times | Tue 13 October 2026 | 114.65 (4.99%) | 114.65 | 114.65 - 114.65 | 0.5547 times | Mon 12 October 2026 | 109.20 (7.27%) | 103.15 | 103.15 - 109.20 | 1.9237 times | Tue 06 October 2026 | 101.80 (-0.97%) | 103.00 | 101.30 - 103.00 | 0.1534 times | Mon 05 October 2026 | 102.80 (-0.05%) | 105.00 | 102.00 - 105.00 | 0.3118 times | Thu 01 October 2026 | 102.85 (1.83%) | 102.95 | 102.85 - 103.00 | 0.0928 times | Tue 29 September 2026 | 101.00 (-0.49%) | 100.50 | 100.50 - 101.00 | 0.2096 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 142.68 and 149.63
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 141.52 |
| Weekly Target 3 | 143.83333333333 |
| Weekly Target 4 | 148.47 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 146.15 (10.22%) | 139.20 | 139.20 - 146.15 | 0.8745 times | Fri 16 October 2026 | 132.60 (30.26%) | 103.15 | 103.15 - 132.60 | 3.9013 times | Tue 06 October 2026 | 101.80 (-1.02%) | 105.00 | 101.30 - 105.00 | 0.2353 times | Thu 01 October 2026 | 102.85 (1.83%) | 101.50 | 100.50 - 103.00 | 0.3847 times | Fri 25 September 2026 | 101.00 (-0.98%) | 102.00 | 96.00 - 105.90 | 0.4073 times | Fri 18 September 2026 | 102.00 (-0.87%) | 102.90 | 100.00 - 102.95 | 0.1875 times | Fri 11 September 2026 | 102.90 (-0.1%) | 103.00 | 99.00 - 103.10 | 0.377 times | Fri 04 September 2026 | 103.00 (3%) | 104.95 | 100.05 - 110.35 | 2.1672 times | Fri 28 August 2026 | 100.00 (-4.31%) | 104.50 | 100.00 - 105.50 | 0.1515 times | Fri 21 August 2026 | 104.50 (3.67%) | 105.80 | 99.00 - 105.80 | 1.3136 times | Fri 14 August 2026 | 100.80 (-11.58%) | 113.95 | 96.00 - 113.95 | 0.8675 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 123.73 and 168.58
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 131.2 |
| Monthly Target 4 | 161.1 |
| Monthly Target 5 | 176.05 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 146.15 (44.7%) | 102.95 | 101.30 - 146.15 | 0.3895 times | Tue 29 September 2026 | 101.00 (-3.12%) | 104.25 | 96.00 - 110.35 | 0.2091 times | Mon 31 August 2026 | 104.25 (-4.36%) | 103.55 | 96.00 - 115.00 | 0.3409 times | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.5421 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.5533 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7417 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.7383 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1728 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.8068 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5054 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.2738 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 103.58 and 188.73
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 89.38 |
| Yearly Target 3 | 117.76666666667 |
| Yearly Target 4 | 174.53 |
| Yearly Target 5 | 202.92 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 146.15 (56.23%) | 93.55 | 61.00 - 146.15 | 5.1029 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.4191 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.0087 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0486 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.3228 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0455 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.0524 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 15 points
Upper Bollinger band is at 139 and lower is at 83, while middle bands are at 97 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.87 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 132.91 |
| 12 day DMA | 116.53 |
| 20 day DMA | 110.47 |
| 35 day DMA | 107.21 |
| 50 day DMA | 106.09 |
| 100 day DMA | 104.15 |
| 150 day DMA | 101.74 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 127.76 | 122.04 |
| 12 day EMA | 121.95 | 117.55 | 113.61 |
| 20 day EMA | 115.85 | 112.66 | 109.87 |
| 35 day EMA | 111.06 | 108.99 | 107.21 |
| 50 day EMA | 108.81 | 107.29 | 105.99 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.91 | 126.61 | 120.61 |
| 12 day SMA | 116.53 | 112.77 | 109.48 |
| 20 day SMA | 110.47 | 108.27 | 106.45 |
| 35 day SMA | 107.21 | 105.91 | 104.92 |
| 50 day SMA | 106.09 | 105.24 | 104.64 |
| 100 day SMA | 104.15 | 103.64 | 103.23 |
| 150 day SMA | 101.74 | 101.39 | 101.07 |
| 200 day SMA | 101.07 | 100.9 | 102.96 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 19.68 and PE is: 7.43
Last quarter profit: (March 2026 quarter) 19.22 crores (160.43%)
Debt: 278.23 in crores
Market capitalization: 451.49
EPS is 17.00 and PE is: 8.6
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
