Munafa Stock Market Course + Intraday & FNO calls 
Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 99.71 and 103
| Intraday Target 1 | 98.94 |
| Intraday Target 2 | 100.47 |
| Intraday Target 3 | 102.23333333333 |
| Intraday Target 4 | 103.76 |
| Intraday Target 5 | 105.52 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.99 (-2.68%) | 104.00 | 100.71 - 104.00 | 0.0224 times | Wed 24 June 2026 | 104.80 (4.8%) | 104.80 | 101.03 - 104.80 | 0.0752 times | Tue 23 June 2026 | 100.00 (0.25%) | 103.50 | 100.00 - 104.00 | 0.0269 times | Mon 22 June 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 1.0311 times | Fri 19 June 2026 | 95.00 (-5%) | 95.50 | 95.00 - 105.00 | 1.5518 times | Thu 18 June 2026 | 100.00 (-3.47%) | 108.76 | 100.00 - 108.76 | 2.3816 times | Wed 17 June 2026 | 103.59 (5%) | 103.59 | 103.59 - 103.59 | 1.092 times | Tue 16 June 2026 | 98.66 (4.99%) | 94.01 | 94.01 - 98.66 | 1.152 times | Mon 15 June 2026 | 93.97 (4.99%) | 93.97 | 93.97 - 93.97 | 1.1278 times | Fri 12 June 2026 | 89.50 (5%) | 89.50 | 89.49 - 89.50 | 1.5392 times | Thu 11 June 2026 | 85.24 (4.99%) | 85.24 | 85.24 - 85.24 | 0.0109 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 100.87 and 105.92
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 99.56 |
| Weekly Target 3 | 102.18 |
| Weekly Target 4 | 104.61 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.99 (7.36%) | 99.75 | 99.75 - 104.80 | 0.7446 times | Fri 19 June 2026 | 95.00 (6.15%) | 93.97 | 93.97 - 108.76 | 4.7071 times | Fri 12 June 2026 | 89.50 (46.72%) | 67.10 | 67.10 - 89.50 | 1.6264 times | Fri 05 June 2026 | 61.00 (-37.11%) | 96.00 | 61.00 - 98.90 | 0.2233 times | Fri 29 May 2026 | 97.00 (0.1%) | 97.01 | 95.00 - 101.00 | 0.0433 times | Fri 22 May 2026 | 96.90 (-4.06%) | 108.70 | 94.85 - 108.70 | 0.0579 times | Fri 15 May 2026 | 101.00 (-0.98%) | 100.05 | 99.01 - 108.00 | 0.1161 times | Fri 08 May 2026 | 102.00 (2%) | 100.00 | 99.95 - 105.00 | 0.9807 times | Thu 30 April 2026 | 100.00 (-3.61%) | 103.50 | 100.00 - 103.75 | 0.0389 times | Fri 24 April 2026 | 103.75 (-0.24%) | 105.00 | 90.15 - 105.00 | 1.4618 times | Fri 17 April 2026 | 104.00 (4.01%) | 96.00 | 96.00 - 104.00 | 1.2013 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 81.5 and 129.26
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 90.583333333333 |
| Monthly Target 4 | 120.17 |
| Monthly Target 5 | 138.34 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.99 (5.14%) | 96.00 | 61.00 - 108.76 | 5.0566 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.8297 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.9445 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1933 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.9024 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5654 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.3063 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.1129 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.0582 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.0309 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.0414 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 81.5 and 140.5
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 68.66 |
| Yearly Target 3 | 94.33 |
| Yearly Target 4 | 127.66 |
| Yearly Target 5 | 153.33 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.99 (9.02%) | 93.55 | 61.00 - 120.00 | 4.8675 times | Wed 31 December 2025 | 93.55 (-77.68%) | 427.40 | 90.00 - 674.70 | 0.4712 times | Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 1.1338 times | Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.0547 times | Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 0.3628 times | Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.0512 times | Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.0589 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shwl 541358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 13 points
Upper Bollinger band is at 115 and lower is at 67, while middle bands are at 79 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 96.14 |
| 20 day DMA | 90.55 |
| 35 day DMA | 94.22 |
| 50 day DMA | 96.74 |
| 100 day DMA | 95.71 |
| 150 day DMA | 172.38 |
| 200 day DMA | 265.5 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 100.41 | 98.21 |
| 12 day EMA | 96.92 | 96 | 94.4 |
| 20 day EMA | 95.06 | 94.33 | 93.23 |
| 35 day EMA | 95.01 | 94.6 | 94 |
| 50 day EMA | 96.87 | 96.66 | 96.33 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 99.91 | 99.67 |
| 12 day SMA | 96.14 | 93.79 | 90.65 |
| 20 day SMA | 90.55 | 90.35 | 89.98 |
| 35 day SMA | 94.22 | 94.27 | 94.25 |
| 50 day SMA | 96.74 | 96.62 | 96.52 |
| 100 day SMA | 95.71 | 95.7 | 95.65 |
| 150 day SMA | 172.38 | 175.27 | 178.04 |
| 200 day SMA | 265.5 | 267.96 | 270.31 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 17.00 and PE is: 6
Last quarter profit: (December 2025 quarter) 27.06 crores (340.72%)
Debt: 133.49 in crores
Market capitalization: 399.52
EPS is 63.88 and PE is: 1.6
Last quarter profit: (September 2025 quarter) 24.05 crores (391.82%)
Debt: 133.49 in crores
Market capitalization: 469.25
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
