Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541358
- 541358 Experts view
- Tomorrow's Movement 541358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shwl
Strong intraday Stock price targets for Shwl are 637 and 643
| Intraday Target 1 | 636 |
| Intraday Target 2 | 638 |
| Intraday Target 3 | 642 |
| Intraday Target 4 | 644 |
| Intraday Target 5 | 648 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 640.00 (-0.76%) | 646.00 | 640.00 - 646.00 | 0.1309 times |
| Wed 02 April 2025 | 644.90 (4.02%) | 589.00 | 589.00 - 644.95 | 0.0851 times |
| Tue 01 April 2025 | 620.00 (4.2%) | 599.00 | 590.00 - 620.00 | 1.5036 times |
| Fri 28 March 2025 | 595.00 (-0.81%) | 595.00 | 595.00 - 595.00 | 0.7543 times |
| Wed 26 March 2025 | 599.85 (-0.19%) | 600.95 | 599.85 - 600.95 | 0.0589 times |
| Tue 25 March 2025 | 601.00 (-4.57%) | 600.90 | 600.85 - 601.00 | 4.7677 times |
| Mon 24 March 2025 | 629.75 (1.43%) | 619.00 | 619.00 - 638.90 | 1.8783 times |
| Fri 21 March 2025 | 620.90 (-0.32%) | 600.05 | 600.05 - 620.90 | 0.1685 times |
| Thu 20 March 2025 | 622.90 (-0.18%) | 623.90 | 622.90 - 623.90 | 0.1407 times |
| Wed 19 March 2025 | 624.00 (4%) | 628.50 | 624.00 - 628.50 | 0.5121 times |
| Tue 18 March 2025 | 600.00 (0.57%) | 599.00 | 599.00 - 600.00 | 0.0474 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 614.5 and 671.5
| Weekly Target 1 | 568 |
| Weekly Target 2 | 604 |
| Weekly Target 3 | 625 |
| Weekly Target 4 | 661 |
| Weekly Target 5 | 682 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 640.00 (7.56%) | 599.00 | 589.00 - 646.00 | 0.1084 times |
| Fri 28 March 2025 | 595.00 (-4.17%) | 619.00 | 595.00 - 638.90 | 0.4702 times |
| Fri 21 March 2025 | 620.90 (-1.13%) | 654.00 | 596.60 - 654.00 | 0.303 times |
| Thu 13 March 2025 | 628.00 (-0.23%) | 599.05 | 595.00 - 659.00 | 0.3634 times |
| Fri 07 March 2025 | 629.45 (2.94%) | 642.00 | 613.00 - 645.00 | 0.5301 times |
| Fri 28 February 2025 | 611.45 (-2.17%) | 612.50 | 588.30 - 624.00 | 4.2269 times |
| Fri 21 February 2025 | 625.00 (0.51%) | 621.80 | 597.25 - 644.90 | 0.7885 times |
| Fri 14 February 2025 | 621.80 (-6%) | 673.00 | 621.80 - 674.70 | 0.1258 times |
| Fri 07 February 2025 | 661.50 (4.3%) | 617.40 | 617.40 - 668.55 | 0.7047 times |
| Fri 31 January 2025 | 634.25 (6.06%) | 609.95 | 609.95 - 647.15 | 2.3791 times |
| Fri 24 January 2025 | 598.00 (10.38%) | 552.55 | 541.55 - 598.00 | 1.5301 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 614.5 and 671.5
| Monthly Target 1 | 568 |
| Monthly Target 2 | 604 |
| Monthly Target 3 | 625 |
| Monthly Target 4 | 661 |
| Monthly Target 5 | 682 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 640.00 (7.56%) | 599.00 | 589.00 - 646.00 | 0.0423 times |
| Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.651 times |
| Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.2836 times |
| Fri 31 January 2025 | 634.25 (51.35%) | 427.40 | 419.00 - 647.15 | 2.0353 times |
| Tue 31 December 2024 | 419.05 (14.68%) | 372.70 | 366.05 - 454.80 | 1.6541 times |
| Fri 29 November 2024 | 365.40 (40.89%) | 272.30 | 272.30 - 372.80 | 0.4888 times |
| Thu 31 October 2024 | 259.35 (-38.36%) | 412.35 | 226.10 - 412.35 | 0.2891 times |
| Mon 30 September 2024 | 420.75 (21.36%) | 353.60 | 353.60 - 473.95 | 0.7744 times |
| Fri 30 August 2024 | 346.70 (51.33%) | 233.65 | 233.65 - 346.70 | 1.0674 times |
| Wed 31 July 2024 | 229.10 (54.12%) | 151.60 | 151.60 - 229.10 | 0.7139 times |
| Fri 28 June 2024 | 148.65 (44.91%) | 104.60 | 104.60 - 148.65 | 0.7462 times |
Yearly price and charts Shwl
Strong yearly Stock price targets for Shwl 541358 are 529.5 and 785.2
| Yearly Target 1 | 322.2 |
| Yearly Target 2 | 481.1 |
| Yearly Target 3 | 577.9 |
| Yearly Target 4 | 736.8 |
| Yearly Target 5 | 833.6 |
Yearly price and volumes Shwl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 640.00 (52.73%) | 427.40 | 419.00 - 674.70 | 0.4407 times |
| Tue 31 December 2024 | 419.05 (848.08%) | 44.20 | 34.65 - 473.95 | 3.7941 times |
| Fri 29 December 2023 | 44.20 (-47.07%) | 79.35 | 36.50 - 92.00 | 0.1829 times |
| Thu 29 December 2022 | 83.50 (-74.62%) | 318.00 | 30.00 - 350.00 | 1.2141 times |
| Wed 29 December 2021 | 329.00 (391.41%) | 68.25 | 68.25 - 331.00 | 0.1712 times |
| Thu 31 December 2020 | 66.95 (0%) | 15.71 | 15.71 - 66.95 | 0.1969 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 620.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shwl 541358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.95
Munafa value: 75 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 619 and price is deviating by 16 points
Upper Bollinger band is at 651 and lower is at 588, while middle bands are at 603 and 635
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.5 and Shwl 541358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 619.95 |
| 12 day DMA | 616.24 |
| 20 day DMA | 618.59 |
| 35 day DMA | 622.47 |
| 50 day DMA | 621.33 |
| 100 day DMA | 512.33 |
| 150 day DMA | 460.12 |
| 200 day DMA | 392.62 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.73 | 621.59 | 609.93 |
| 12 day EMA | 620.83 | 617.34 | 612.33 |
| 20 day EMA | 618.87 | 616.65 | 613.68 |
| 35 day EMA | 615.47 | 614.03 | 612.21 |
| 50 day EMA | 613.16 | 612.07 | 610.73 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.95 | 612.15 | 609.12 |
| 12 day SMA | 616.24 | 615.24 | 611.92 |
| 20 day SMA | 618.59 | 618.09 | 616.42 |
| 35 day SMA | 622.47 | 623.08 | 623.37 |
| 50 day SMA | 621.33 | 619.36 | 617.09 |
| 100 day SMA | 512.33 | 508.79 | 505.06 |
| 150 day SMA | 460.12 | 457.83 | 455.47 |
| 200 day SMA | 392.62 | 389.98 | 387.3 |
Fundamentals, profit and EPS of Shwl 541358
EPS is 28.63 and PE is: 22.35
Last quarter profit: (December 2024 quarter) 6.14 crores (673.83%)
Debt: 33.05 in crores
Market capitalization: 392.41
EPS is 15.83 and PE is: 40.43
Last quarter profit: (September 2024 quarter) 4.89 crores (608.70%)
Debt: 33.05 in crores
Market capitalization: 145.29
Videos related to: Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance