BSE ICICI500 541313 MACD indicator, ICICI500 541313 indicators MACD technical analysis, ICICI500 541313 indicators MACD free charts, ICICI500 541313 indicators MACD historical values BSE

Stock 541313 - Share ICICI500 trades in BSE

Daily Support: 39.95
Daily Resistance: 40.33
5 Day DMA Moving Average is 40.29
20 Day DMA Moving Average is 40.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.2%	40.48	40.18	40.48	40.10	0.03 times
Tue 30 Dec 2025	-0.32%	39.95	40.26	40.39	39.67	0.81 times
Mon 29 Dec 2025	0.35%	40.19	40.39	40.52	39.87	0.25 times
Fri 26 Dec 2025	-0.35%	39.97	40.25	40.61	39.97	0.09 times
Wed 24 Dec 2025	0.07%	40.24	40.39	40.68	40.07	0.71 times
Tue 23 Dec 2025	0.4%	40.14	40.36	40.55	40.14	0.33 times
Mon 22 Dec 2025	0.55%	40.17	40.20	40.49	39.84	0.19 times
Fri 19 Dec 2025	0.76%	39.40	39.98	40.25	39.40	0.67 times
Thu 18 Dec 2025	-0.2%	39.57	39.68	39.87	39.36	0.6 times
Wed 17 Dec 2025	-0.3%	39.90	39.76	39.98	39.68	0.12 times

Volume is calculated using 10 day average volume

BSE ICICI500 541313 MACD indicator, ICICI500 541313 indicators MACD technical analysis, ICICI500 541313 indicators MACD free charts, ICICI500 541313 indicators MACD historical values BSE

Below are charts of BSE ICICI500 541313 MACD indicator, ICICI500 541313 indicators MACD technical analysis, ICICI500 541313 indicators MACD free charts, ICICI500 541313 indicators MACD historical values BSE

ICICI500 541313 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI500 541313

12,26,9 day ICICI500 541313 MACD is: 40.17, 40.12, 0.050000000000004

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI500 541313 are:

40.17, 40.12, 0.050000000000004
40.17, 40.12, 0.050000000000004
40.15, 40.11, 0.039999999999999
40.11, 40.09, 0.019999999999996
40.09, 40.08, 0.010000000000005
40.04, 40.05, -0.009999999999998
39.98, 40.03, -0.050000000000004
39.94, 40.02, -0.080000000000005
39.93, 40.02, -0.090000000000003
39.98, 40.05, -0.07

MACD charts of ICICI500 541313 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.