BSE ICICI500 541313 MACD indicator, ICICI500 541313 indicators MACD technical analysis, ICICI500 541313 indicators MACD free charts, ICICI500 541313 indicators MACD historical values BSE

Stock 541313 - Share ICICI500 trades in BSE

Daily Support: 39.47
Daily Resistance: 39.82
5 Day DMA Moving Average is 39.96
20 Day DMA Moving Average is 40.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.13%	39.83	39.66	39.98	39.63	0.2 times
Tue 09 Dec 2025	-0.43%	39.56	39.71	39.83	39.39	0.3 times
Mon 08 Dec 2025	-0.99%	40.48	39.88	40.70	39.73	0.27 times
Fri 05 Dec 2025	0.05%	40.98	40.28	40.98	40.03	0.1 times
Thu 04 Dec 2025	0.32%	40.13	40.26	40.51	39.83	1.36 times
Wed 03 Dec 2025	-0.55%	40.15	40.13	40.18	39.81	0.14 times
Tue 02 Dec 2025	-0.37%	40.47	40.35	40.50	40.15	0.2 times
Mon 01 Dec 2025	0%	40.09	40.50	40.93	40.09	0.48 times
Fri 28 Nov 2025	0.12%	40.71	40.50	40.71	40.33	0.2 times
Thu 27 Nov 2025	0.27%	40.52	40.45	40.57	40.36	0.19 times

Volume is calculated using 10 day average volume

BSE ICICI500 541313 MACD indicator, ICICI500 541313 indicators MACD technical analysis, ICICI500 541313 indicators MACD free charts, ICICI500 541313 indicators MACD historical values BSE

Below are charts of BSE ICICI500 541313 MACD indicator, ICICI500 541313 indicators MACD technical analysis, ICICI500 541313 indicators MACD free charts, ICICI500 541313 indicators MACD historical values BSE

ICICI500 541313 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI500 541313

12,26,9 day ICICI500 541313 MACD is: 40.08, 40.11, -0.030000000000001

According to MACD indicator, Prices of ICICI500 541313 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI500 541313 are:

40.08, 40.11, -0.030000000000001
40.16, 40.15, 0.009999999999998
40.24, 40.18, 0.060000000000002
40.3, 40.2, 0.099999999999994
40.3, 40.19, 0.11
40.31, 40.18, 0.13
40.34, 40.18, 0.16
40.34, 40.17, 0.17
40.31, 40.14, 0.17
40.27, 40.11, 0.16

MACD charts of ICICI500 541313 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.