Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 37.46 and 38.84
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.753333333333 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 39.13 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.96 (0.13%) | 36.96 | 36.96 - 38.34 | 0.5199 times | Thu 04 June 2026 | 37.91 (-0.26%) | 37.35 | 37.35 - 38.03 | 1.1675 times | Wed 03 June 2026 | 38.01 (0.03%) | 37.72 | 37.56 - 38.02 | 1.2556 times | Tue 02 June 2026 | 38.00 (0.5%) | 37.70 | 37.41 - 38.04 | 0.2352 times | Mon 01 June 2026 | 37.81 (-1.79%) | 38.26 | 37.72 - 38.36 | 2.7108 times | Fri 29 May 2026 | 38.50 (-0.77%) | 37.83 | 37.83 - 39.00 | 2.1719 times | Wed 27 May 2026 | 38.80 (0.7%) | 38.62 | 38.48 - 38.89 | 0.0531 times | Tue 26 May 2026 | 38.53 (-0.13%) | 38.89 | 38.36 - 38.99 | 0.7286 times | Mon 25 May 2026 | 38.58 (0.7%) | 38.31 | 38.06 - 38.98 | 1.0186 times | Fri 22 May 2026 | 38.31 (0.37%) | 38.18 | 37.95 - 38.67 | 0.1389 times | Thu 21 May 2026 | 38.17 (0.5%) | 37.98 | 37.83 - 38.46 | 0.2961 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 36.76 and 38.16
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.96 (-1.4%) | 38.26 | 36.96 - 38.36 | 0.8173 times | Fri 29 May 2026 | 38.50 (0.5%) | 38.31 | 37.83 - 39.00 | 0.5512 times | Fri 22 May 2026 | 38.31 (1.08%) | 37.91 | 37.38 - 38.67 | 0.3123 times | Fri 15 May 2026 | 37.90 (-2.22%) | 38.98 | 36.72 - 38.98 | 1.2926 times | Fri 08 May 2026 | 38.76 (1.07%) | 38.98 | 38.26 - 39.65 | 1.0818 times | Thu 30 April 2026 | 38.35 (0.37%) | 37.56 | 37.49 - 38.98 | 0.2185 times | Fri 24 April 2026 | 38.21 (-0.98%) | 39.19 | 38.00 - 39.57 | 3.3776 times | Fri 17 April 2026 | 38.59 (2.2%) | 37.76 | 36.69 - 38.75 | 0.519 times | Fri 10 April 2026 | 37.76 (6.46%) | 34.58 | 34.58 - 37.93 | 0.988 times | Thu 02 April 2026 | 35.47 (-0.31%) | 34.69 | 34.45 - 35.91 | 0.8417 times | Fri 27 March 2026 | 35.58 (-1.52%) | 35.99 | 34.68 - 36.59 | 1.2428 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 36.76 and 38.16
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.96 (-1.4%) | 38.26 | 36.96 - 38.36 | 0.1877 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 0.7436 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.2291 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 1.8267 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.3111 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.3796 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.2365 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.2235 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.4668 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 4.3955 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 4.4224 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 32.99 and 39.43
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 34.64 |
| Yearly Target 3 | 37.766666666667 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.96 (-5.53%) | 40.41 | 34.45 - 40.89 | 0.7674 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.734 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.2861 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.9281 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.6061 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5563 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0911 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0279 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0031 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici500 541313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.17
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.35 |
| 50 day DMA | 37.73 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.06 | 38.13 |
| 12 day EMA | 38.13 | 38.16 | 38.21 |
| 20 day EMA | 38.14 | 38.16 | 38.19 |
| 35 day EMA | 37.89 | 37.89 | 37.89 |
| 50 day EMA | 37.65 | 37.64 | 37.63 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.05 | 38.22 |
| 12 day SMA | 38.21 | 38.22 | 38.21 |
| 20 day SMA | 38.16 | 38.21 | 38.27 |
| 35 day SMA | 38.35 | 38.35 | 38.34 |
| 50 day SMA | 37.73 | 37.7 | 37.68 |
| 100 day SMA | 38.32 | 38.35 | 38.38 |
| 150 day SMA | 38.95 | 38.96 | 38.98 |
| 200 day SMA | 38.96 | 38.96 | 38.96 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
