Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 39.53 and 40.42
| Intraday Target 1 | 38.88 |
| Intraday Target 2 | 39.28 |
| Intraday Target 3 | 39.773333333333 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.66 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.67 (-0.28%) | 39.38 | 39.38 - 40.27 | 1.7895 times | Wed 14 January 2026 | 39.78 (0.3%) | 39.77 | 39.67 - 39.86 | 0.7838 times | Tue 13 January 2026 | 39.66 (-0.5%) | 39.74 | 39.40 - 39.87 | 0.5509 times | Mon 12 January 2026 | 39.86 (-0.28%) | 39.90 | 39.25 - 39.95 | 2.6355 times | Fri 09 January 2026 | 39.97 (-0.92%) | 39.95 | 39.60 - 40.58 | 1.1691 times | Thu 08 January 2026 | 40.34 (-0.42%) | 40.16 | 39.85 - 40.89 | 0.4687 times | Wed 07 January 2026 | 40.51 (-0.22%) | 40.72 | 40.45 - 40.87 | 0.555 times | Tue 06 January 2026 | 40.60 (0.1%) | 40.76 | 40.44 - 40.85 | 0.5399 times | Mon 05 January 2026 | 40.56 (-0.32%) | 40.28 | 40.28 - 40.83 | 0.4862 times | Fri 02 January 2026 | 40.69 (0.62%) | 40.35 | 40.35 - 40.78 | 1.0215 times | Thu 01 January 2026 | 40.44 (0.65%) | 40.41 | 40.34 - 40.71 | 0.3779 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.95 and 39.97
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.67 (-0.75%) | 39.90 | 39.25 - 40.27 | 1.7416 times | Fri 09 January 2026 | 39.97 (-1.77%) | 40.28 | 39.60 - 40.89 | 0.9733 times | Fri 02 January 2026 | 40.69 (1.09%) | 40.19 | 39.67 - 40.78 | 0.9724 times | Fri 26 December 2025 | 40.25 (0.68%) | 40.17 | 39.84 - 40.68 | 0.6637 times | Fri 19 December 2025 | 39.98 (-0.17%) | 39.63 | 39.36 - 40.25 | 1.2389 times | Fri 12 December 2025 | 40.05 (-0.57%) | 40.48 | 39.39 - 40.70 | 0.4675 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 0.9226 times | Fri 28 November 2025 | 40.50 (0.8%) | 40.08 | 39.91 - 40.71 | 0.2901 times | Fri 21 November 2025 | 40.18 (-0.05%) | 40.20 | 39.93 - 40.75 | 2.1211 times | Fri 14 November 2025 | 40.20 (0.95%) | 39.81 | 39.42 - 40.68 | 0.6089 times | Fri 07 November 2025 | 39.82 (-0.82%) | 40.00 | 39.44 - 40.54 | 0.6106 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.64 and 40.28
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.936666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.67 (-1.27%) | 40.41 | 39.25 - 40.89 | 0.1303 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1595 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1507 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3147 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.9633 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.9814 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7261 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0516 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0594 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4631 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.3777 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 38.64 and 40.28
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 38.98 |
| Yearly Target 3 | 39.936666666667 |
| Yearly Target 4 | 40.62 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.67 (-1.27%) | 40.41 | 39.25 - 40.89 | 0.0345 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.9774 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.4896 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 1.0107 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.749 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.6058 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0992 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0304 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0034 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.16 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.47 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.92 | 39.99 |
| 12 day EMA | 40.03 | 40.09 | 40.15 |
| 20 day EMA | 40.1 | 40.14 | 40.18 |
| 35 day EMA | 40.15 | 40.18 | 40.2 |
| 50 day EMA | 40.13 | 40.15 | 40.17 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.92 | 40.07 |
| 12 day SMA | 40.19 | 40.24 | 40.29 |
| 20 day SMA | 40.19 | 40.19 | 40.2 |
| 35 day SMA | 40.15 | 40.17 | 40.18 |
| 50 day SMA | 40.16 | 40.17 | 40.18 |
| 100 day SMA | 39.7 | 39.69 | 39.68 |
| 150 day SMA | 39.47 | 39.47 | 39.46 |
| 200 day SMA | 38.88 | 38.85 | 38.83 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
