Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 39.1 and 39.85
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 39.233333333333 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 39.98 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.43 (1%) | 38.76 | 38.76 - 39.51 | 0.3716 times | Tue 28 July 2026 | 39.04 (-0.18%) | 38.98 | 38.97 - 39.18 | 1.2418 times | Mon 27 July 2026 | 39.11 (0.8%) | 37.83 | 37.83 - 39.30 | 1.5394 times | Fri 24 July 2026 | 38.80 (-0.39%) | 38.75 | 38.41 - 38.93 | 0.7991 times | Thu 23 July 2026 | 38.95 (-0.28%) | 39.00 | 38.71 - 39.10 | 1.9835 times | Wed 22 July 2026 | 39.06 (-1.06%) | 39.48 | 39.01 - 39.48 | 0.6015 times | Tue 21 July 2026 | 39.48 (0.41%) | 39.41 | 39.04 - 39.50 | 2.0188 times | Mon 20 July 2026 | 39.32 (0.18%) | 39.25 | 39.25 - 39.48 | 0.4752 times | Fri 17 July 2026 | 39.25 (0.26%) | 39.15 | 39.15 - 39.44 | 0.62 times | Thu 16 July 2026 | 39.15 (-0.41%) | 38.91 | 38.91 - 39.89 | 0.3492 times | Wed 15 July 2026 | 39.31 (0.18%) | 39.24 | 39.08 - 39.51 | 0.8007 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.63 and 40.31
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.43 (1.62%) | 37.83 | 37.83 - 39.51 | 0.5864 times | Fri 24 July 2026 | 38.80 (-1.15%) | 39.25 | 38.41 - 39.50 | 1.0933 times | Fri 17 July 2026 | 39.25 (-0.03%) | 39.49 | 38.91 - 39.89 | 0.6345 times | Fri 10 July 2026 | 39.26 (-0.23%) | 39.28 | 37.71 - 39.63 | 1.0997 times | Fri 03 July 2026 | 39.35 (0.95%) | 38.55 | 37.95 - 39.98 | 0.911 times | Thu 25 June 2026 | 38.98 (-0.33%) | 38.71 | 38.36 - 39.31 | 0.4078 times | Fri 19 June 2026 | 39.11 (3.17%) | 38.01 | 38.01 - 39.11 | 1.2053 times | Fri 12 June 2026 | 37.91 (-0.13%) | 37.96 | 37.13 - 38.23 | 0.5708 times | Fri 05 June 2026 | 37.96 (-1.4%) | 38.26 | 36.96 - 38.36 | 2.0849 times | Fri 29 May 2026 | 38.50 (0.5%) | 38.31 | 37.83 - 39.00 | 1.4063 times | Fri 22 May 2026 | 38.31 (1.08%) | 37.91 | 37.38 - 38.67 | 0.7966 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.57 and 40.84
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.43 (1.28%) | 37.95 | 37.71 - 39.98 | 0.5818 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.6678 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.2011 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.9854 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 2.9508 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.5025 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.6132 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.3821 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.3611 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.7541 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 7.1005 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 33.72 and 40.16
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 38.256666666667 |
| Yearly Target 4 | 42.06 |
| Yearly Target 5 | 44.7 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.43 (-1.87%) | 40.41 | 34.45 - 40.89 | 0.8544 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.7051 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.262 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.9183 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.5891 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5504 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0901 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0276 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0031 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici500 541313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Munafa value: 95 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.17 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.68 |
| 100 day DMA | 38.11 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.05 | 39.06 |
| 12 day EMA | 39.14 | 39.09 | 39.1 |
| 20 day EMA | 39.1 | 39.06 | 39.06 |
| 35 day EMA | 38.9 | 38.87 | 38.86 |
| 50 day EMA | 38.66 | 38.63 | 38.61 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 38.99 | 39.08 |
| 12 day SMA | 39.18 | 39.18 | 39.2 |
| 20 day SMA | 39.17 | 39.15 | 39.14 |
| 35 day SMA | 38.92 | 38.86 | 38.83 |
| 50 day SMA | 38.68 | 38.65 | 38.63 |
| 100 day SMA | 38.11 | 38.11 | 38.11 |
| 150 day SMA | 38.64 | 38.64 | 38.65 |
| 200 day SMA | 38.97 | 38.97 | 38.96 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
