Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 38.96 and 39.26
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 38.91 |
| Intraday Target 3 | 39.01 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 39.31 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39.11 (0.57%) | 38.95 | 38.81 - 39.11 | 1.5441 times | Thu 18 June 2026 | 38.89 (0.05%) | 38.87 | 38.80 - 39.10 | 0.345 times | Wed 17 June 2026 | 38.87 (-0.21%) | 38.61 | 38.61 - 38.98 | 0.4254 times | Tue 16 June 2026 | 38.95 (0.7%) | 38.29 | 38.24 - 39.00 | 1.9594 times | Mon 15 June 2026 | 38.68 (2.03%) | 38.01 | 38.01 - 38.90 | 2.5123 times | Fri 12 June 2026 | 37.91 (1.34%) | 37.41 | 37.41 - 38.23 | 0.839 times | Thu 11 June 2026 | 37.41 (-0.08%) | 37.44 | 37.36 - 37.72 | 0.2137 times | Wed 10 June 2026 | 37.44 (-0.72%) | 37.79 | 37.42 - 37.93 | 0.574 times | Tue 09 June 2026 | 37.71 (0.75%) | 37.67 | 37.44 - 37.84 | 0.6515 times | Mon 08 June 2026 | 37.43 (-1.4%) | 37.96 | 37.13 - 38.10 | 0.9356 times | Fri 05 June 2026 | 37.96 (0.13%) | 36.96 | 36.96 - 38.34 | 1.0364 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.56 and 39.66
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39.11 (3.17%) | 38.01 | 38.01 - 39.11 | 0.5329 times | Fri 12 June 2026 | 37.91 (-0.13%) | 37.96 | 37.13 - 38.23 | 0.2524 times | Fri 05 June 2026 | 37.96 (-1.4%) | 38.26 | 36.96 - 38.36 | 0.9218 times | Fri 29 May 2026 | 38.50 (0.5%) | 38.31 | 37.83 - 39.00 | 0.6217 times | Fri 22 May 2026 | 38.31 (1.08%) | 37.91 | 37.38 - 38.67 | 0.3522 times | Fri 15 May 2026 | 37.90 (-2.22%) | 38.98 | 36.72 - 38.98 | 1.4578 times | Fri 08 May 2026 | 38.76 (1.07%) | 38.98 | 38.26 - 39.65 | 1.2201 times | Thu 30 April 2026 | 38.35 (0.37%) | 37.56 | 37.49 - 38.98 | 0.2465 times | Fri 24 April 2026 | 38.21 (-0.98%) | 39.19 | 38.00 - 39.57 | 3.8094 times | Fri 17 April 2026 | 38.59 (2.2%) | 37.76 | 36.69 - 38.75 | 0.5854 times | Fri 10 April 2026 | 37.76 (6.46%) | 34.58 | 34.58 - 37.93 | 1.1143 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.04 and 40.19
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.393333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39.11 (1.58%) | 38.26 | 36.96 - 39.11 | 0.3421 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 0.7319 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.2097 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 1.7979 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.3062 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.3736 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.2328 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.22 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.4595 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 4.3263 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 4.3528 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 33.56 and 40
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 38.15 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 44.59 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39.11 (-2.66%) | 40.41 | 34.45 - 40.89 | 0.7913 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.726 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.2795 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.9254 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.6014 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5547 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0908 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0278 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0031 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.07
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.18 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.64 | 38.51 |
| 12 day EMA | 38.45 | 38.33 | 38.23 |
| 20 day EMA | 38.31 | 38.23 | 38.16 |
| 35 day EMA | 38.17 | 38.11 | 38.06 |
| 50 day EMA | 38.08 | 38.04 | 38.01 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.66 | 38.36 |
| 12 day SMA | 38.19 | 38.1 | 38.02 |
| 20 day SMA | 38.24 | 38.19 | 38.15 |
| 35 day SMA | 38.26 | 38.24 | 38.23 |
| 50 day SMA | 38.25 | 38.19 | 38.13 |
| 100 day SMA | 38.18 | 38.17 | 38.17 |
| 150 day SMA | 38.82 | 38.83 | 38.84 |
| 200 day SMA | 38.94 | 38.94 | 38.94 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
