Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 35.68 and 36.54
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.366666666667 |
| Intraday Target 4 | 36.71 |
| Intraday Target 5 | 37.23 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.20 (-2.08%) | 36.80 | 36.02 - 36.88 | 0.6295 times | Thu 12 March 2026 | 36.97 (-1.02%) | 37.02 | 36.53 - 37.32 | 0.3188 times | Wed 11 March 2026 | 37.35 (-2.07%) | 37.75 | 37.13 - 38.12 | 0.3365 times | Tue 10 March 2026 | 38.14 (1.9%) | 37.52 | 37.37 - 38.14 | 0.2231 times | Mon 09 March 2026 | 37.43 (-1.89%) | 37.86 | 36.36 - 37.90 | 4.5751 times | Fri 06 March 2026 | 38.15 (-1.04%) | 38.33 | 38.00 - 38.60 | 0.1121 times | Thu 05 March 2026 | 38.55 (1.58%) | 37.84 | 37.84 - 38.58 | 0.4311 times | Wed 04 March 2026 | 37.95 (-1.84%) | 38.66 | 37.53 - 39.21 | 0.9419 times | Mon 02 March 2026 | 38.66 (-1.28%) | 38.57 | 38.17 - 39.16 | 2.3342 times | Fri 27 February 2026 | 39.16 (-0.74%) | 39.07 | 39.01 - 39.81 | 0.0976 times | Thu 26 February 2026 | 39.45 (0.03%) | 39.01 | 38.97 - 39.89 | 0.0293 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 35.05 and 37.17
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.20 (-5.11%) | 37.86 | 36.02 - 38.14 | 3.3227 times | Fri 06 March 2026 | 38.15 (-2.58%) | 38.57 | 37.53 - 39.21 | 2.0862 times | Fri 27 February 2026 | 39.16 (-0.71%) | 39.20 | 38.97 - 40.36 | 0.228 times | Fri 20 February 2026 | 39.44 (-0.35%) | 39.40 | 39.01 - 40.37 | 0.29 times | Fri 13 February 2026 | 39.58 (1.15%) | 39.42 | 39.26 - 40.43 | 0.5023 times | Fri 06 February 2026 | 39.13 (0%) | 38.00 | 37.78 - 40.19 | 1.1287 times | Fri 30 January 2026 | 39.13 (1.74%) | 38.21 | 38.03 - 39.14 | 0.8166 times | Fri 23 January 2026 | 38.46 (-3.05%) | 39.55 | 38.13 - 39.75 | 0.4709 times | Fri 16 January 2026 | 39.67 (-0.75%) | 39.90 | 39.25 - 40.27 | 0.7407 times | Fri 09 January 2026 | 39.97 (-1.77%) | 40.28 | 39.60 - 40.89 | 0.414 times | Fri 02 January 2026 | 40.69 (1.09%) | 40.19 | 39.67 - 40.78 | 0.4136 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 34.52 and 37.71
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.20 (-7.56%) | 38.57 | 36.02 - 39.21 | 0.5651 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.2245 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.274 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1707 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1613 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3369 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 3.1724 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 3.1918 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7773 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.1258 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.1342 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 33.68 and 38.55
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 37.703333333333 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.20 (-9.91%) | 40.41 | 36.02 - 40.89 | 0.2567 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.9036 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.4279 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.9857 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.7057 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5908 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0967 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0296 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0033 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.41 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.58 | 37.88 |
| 12 day EMA | 37.89 | 38.2 | 38.42 |
| 20 day EMA | 38.36 | 38.59 | 38.76 |
| 35 day EMA | 38.8 | 38.95 | 39.07 |
| 50 day EMA | 39.13 | 39.25 | 39.34 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.61 | 37.92 |
| 12 day SMA | 38.12 | 38.38 | 38.61 |
| 20 day SMA | 38.72 | 38.92 | 39.07 |
| 35 day SMA | 38.97 | 39.05 | 39.1 |
| 50 day SMA | 39.24 | 39.32 | 39.39 |
| 100 day SMA | 39.7 | 39.73 | 39.76 |
| 150 day SMA | 39.41 | 39.43 | 39.44 |
| 200 day SMA | 39.32 | 39.33 | 39.34 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
