Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 36.18 and 37.53
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 37.233333333333 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.58 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.05 (-1.88%) | 37.23 | 36.65 - 38.00 | 0.821 times | Tue 29 September 2026 | 37.76 (0%) | 37.76 | 37.30 - 37.76 | 1.0583 times | Mon 28 September 2026 | 37.76 (-1.85%) | 38.51 | 37.70 - 38.90 | 0.887 times | Fri 25 September 2026 | 38.47 (0.23%) | 38.29 | 38.03 - 38.90 | 0.2343 times | Thu 24 September 2026 | 38.38 (-0.88%) | 38.28 | 38.25 - 38.67 | 0.8067 times | Wed 23 September 2026 | 38.72 (-0.05%) | 39.70 | 38.00 - 39.70 | 0.3261 times | Tue 22 September 2026 | 38.74 (-0.15%) | 39.77 | 38.48 - 39.77 | 1.5879 times | Mon 21 September 2026 | 38.80 (0.08%) | 38.77 | 38.44 - 39.04 | 0.2943 times | Fri 18 September 2026 | 38.77 (1.36%) | 38.77 | 38.33 - 38.89 | 3.9027 times | Thu 17 September 2026 | 38.25 (0.29%) | 38.00 | 38.00 - 38.51 | 0.0817 times | Wed 16 September 2026 | 38.14 (0.13%) | 38.10 | 37.94 - 38.32 | 0.1665 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 35.73 and 37.98
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.533333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.05 (-3.69%) | 38.51 | 36.65 - 38.90 | 0.275 times | Fri 25 September 2026 | 38.47 (-0.77%) | 38.77 | 38.00 - 39.77 | 0.3231 times | Fri 18 September 2026 | 38.77 (-0.28%) | 39.39 | 37.94 - 39.39 | 0.5797 times | Fri 11 September 2026 | 38.88 (-1.02%) | 39.89 | 38.46 - 39.89 | 0.4289 times | Fri 04 September 2026 | 39.28 (-1.13%) | 39.26 | 39.08 - 40.08 | 0.4979 times | Fri 28 August 2026 | 39.73 (-0.33%) | 38.86 | 38.86 - 40.24 | 2.657 times | Fri 21 August 2026 | 39.86 (-0.42%) | 39.20 | 39.20 - 41.03 | 2.0802 times | Fri 14 August 2026 | 40.03 (-0.2%) | 40.05 | 39.68 - 40.97 | 0.6773 times | Fri 07 August 2026 | 40.11 (1.47%) | 39.05 | 39.05 - 40.30 | 2.0718 times | Fri 31 July 2026 | 39.53 (1.88%) | 37.83 | 37.83 - 39.77 | 0.4091 times | Fri 24 July 2026 | 38.80 (-1.15%) | 39.25 | 38.41 - 39.50 | 0.5688 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 36.18 and 37.53
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.233333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.05 (-1.88%) | 37.23 | 36.65 - 38.00 | 0.0203 times | Tue 29 September 2026 | 37.76 (-4.98%) | 39.25 | 37.30 - 40.08 | 0.4728 times | Mon 31 August 2026 | 39.74 (0.53%) | 39.05 | 38.86 - 41.03 | 1.8978 times | Fri 31 July 2026 | 39.53 (1.54%) | 37.95 | 37.71 - 39.98 | 0.5448 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.5956 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.0713 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.7707 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 2.6317 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.4482 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.5469 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.3408 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 32.46 and 39.04
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 37.51 |
| Yearly Target 4 | 40.57 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.05 (-7.79%) | 40.41 | 34.45 - 41.03 | 1.0936 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.6257 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.1955 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.8913 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.5424 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5342 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0875 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0268 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.003 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.35
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.61 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.26 |
| 100 day DMA | 38.91 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 38.11 | 38.29 |
| 12 day EMA | 38.23 | 38.44 | 38.56 |
| 20 day EMA | 38.51 | 38.66 | 38.76 |
| 35 day EMA | 38.82 | 38.92 | 38.99 |
| 50 day EMA | 39.13 | 39.21 | 39.27 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.22 | 38.41 |
| 12 day SMA | 38.24 | 38.4 | 38.49 |
| 20 day SMA | 38.61 | 38.73 | 38.83 |
| 35 day SMA | 39.12 | 39.21 | 39.27 |
| 50 day SMA | 39.26 | 39.31 | 39.34 |
| 100 day SMA | 38.91 | 38.93 | 38.94 |
| 150 day SMA | 38.51 | 38.53 | 38.54 |
| 200 day SMA | 38.82 | 38.83 | 38.84 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
