Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 39.32 and 40.29
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 40.103333333333 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 41.07 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.88 (-0.99%) | 40.48 | 39.73 - 40.70 | 0.8818 times | Fri 05 December 2025 | 40.28 (0.05%) | 40.98 | 40.03 - 40.98 | 0.3335 times | Thu 04 December 2025 | 40.26 (0.32%) | 40.13 | 39.83 - 40.51 | 4.4122 times | Wed 03 December 2025 | 40.13 (-0.55%) | 40.15 | 39.81 - 40.18 | 0.4673 times | Tue 02 December 2025 | 40.35 (-0.37%) | 40.47 | 40.15 - 40.50 | 0.6347 times | Mon 01 December 2025 | 40.50 (0%) | 40.09 | 40.09 - 40.93 | 1.5494 times | Fri 28 November 2025 | 40.50 (0.12%) | 40.71 | 40.33 - 40.71 | 0.6404 times | Thu 27 November 2025 | 40.45 (0.27%) | 40.52 | 40.36 - 40.57 | 0.6213 times | Wed 26 November 2025 | 40.34 (0.47%) | 40.35 | 40.20 - 40.48 | 0.1381 times | Tue 25 November 2025 | 40.15 (0.1%) | 40.02 | 39.91 - 40.19 | 0.3214 times | Mon 24 November 2025 | 40.11 (-0.17%) | 40.08 | 40.08 - 40.34 | 0.6046 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.32 and 40.29
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.88 (-0.99%) | 40.48 | 39.73 - 40.70 | 0.1045 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 0.8763 times | Fri 28 November 2025 | 40.50 (0.8%) | 40.08 | 39.91 - 40.71 | 0.2755 times | Fri 21 November 2025 | 40.18 (-0.05%) | 40.20 | 39.93 - 40.75 | 2.0148 times | Fri 14 November 2025 | 40.20 (0.95%) | 39.81 | 39.42 - 40.68 | 0.5784 times | Fri 07 November 2025 | 39.82 (-0.82%) | 40.00 | 39.44 - 40.54 | 0.58 times | Fri 31 October 2025 | 40.15 (-0.17%) | 40.18 | 39.95 - 40.58 | 0.8467 times | Thu 23 October 2025 | 40.22 (1.34%) | 39.69 | 39.44 - 40.59 | 0.6252 times | Fri 17 October 2025 | 39.69 (0.76%) | 38.94 | 38.87 - 40.05 | 0.6523 times | Fri 10 October 2025 | 39.39 (1%) | 39.01 | 38.59 - 39.57 | 3.4462 times | Fri 03 October 2025 | 39.00 (1.22%) | 38.56 | 38.34 - 39.13 | 5.6041 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 39.18 and 40.43
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.88 (-1.53%) | 40.09 | 39.73 - 40.98 | 0.0423 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1488 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3106 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.925 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.9429 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7167 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.038 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0457 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4571 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.3728 times | Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.4567 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 36.47 and 44.4
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 34.96 |
| Yearly Target 3 | 37.97 |
| Yearly Target 4 | 42.89 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.88 (6.12%) | 37.14 | 33.05 - 40.98 | 2.6383 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.2292 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.905 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.5661 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5424 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0888 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0272 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.05
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.83 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.29 | 40.29 |
| 12 day EMA | 40.24 | 40.3 | 40.3 |
| 20 day EMA | 40.21 | 40.24 | 40.24 |
| 35 day EMA | 40.05 | 40.06 | 40.05 |
| 50 day EMA | 39.85 | 39.85 | 39.83 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.3 | 40.35 |
| 12 day SMA | 40.26 | 40.32 | 40.33 |
| 20 day SMA | 40.29 | 40.3 | 40.27 |
| 35 day SMA | 40.19 | 40.17 | 40.14 |
| 50 day SMA | 39.83 | 39.83 | 39.81 |
| 100 day SMA | 39.35 | 39.34 | 39.34 |
| 150 day SMA | 39.1 | 39.08 | 39.05 |
| 200 day SMA | 38.14 | 38.13 | 38.11 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
