ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541313 Historical charts - ICICI500

Historical charts for Stock 541313 - Share ICICI500 trades in BSE

Moving Averages for

  • 5Day Average: 38.99
  • 12Day Average: 39.18
  • 20Day Average: 39.15
  • 50Day Average: 38.65
  • 100Day Average: 38.11
  • 150Day Average: 38.64

541313 Indicators & signals

Indicator MACD (12,26,9)

39.09, 39, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 11.29, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 39.04 38.97 to 39.18 -0.18% 1.31 times
27 Mon Jul 2026 39.11 37.83 to 39.30 0.8% 1.63 times
24 Fri Jul 2026 38.80 38.41 to 38.93 -0.39% 0.85 times
23 Thu Jul 2026 38.95 38.71 to 39.10 -0.28% 2.1 times
22 Wed Jul 2026 39.06 39.01 to 39.48 -1.06% 0.64 times
21 Tue Jul 2026 39.48 39.04 to 39.50 0.41% 2.14 times
20 Mon Jul 2026 39.32 39.25 to 39.48 0.18% 0.5 times
17 Fri Jul 2026 39.25 39.15 to 39.44 0.26% 0.66 times
16 Thu Jul 2026 39.15 38.91 to 39.89 -0.41% 0.37 times
15 Wed Jul 2026 39.31 39.08 to 39.51 0.18% 0.85 times
14 Tue Jul 2026 39.24 39.00 to 39.31 -0.46% 0.28 times
13 Mon Jul 2026 39.42 38.98 to 39.49 0.41% 1.46 times

Technical analysis forecast for 541313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541313 541313 at this time. Stock is falling and might fall more.

It appears as if 541313 541313 gave a large move recently.

Stock of 541313 (541313) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541313 is bearish for shortterm, and stock might move down till 38.8 or till 38.6. Use a stoploss of 39.06 and if the stock hits stoploss, then it can shoot up till 39.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541313 Historical charts - Share ICICI500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541313 Historical charts - Share ICICI500

 

Back to top