ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541313 Historical charts - ICICI500

Historical charts for Stock 541313 - Share ICICI500 trades in BSE

Moving Averages for

  • 5Day Average: 40.08
  • 12Day Average: 39.51
  • 20Day Average: 39.27
  • 50Day Average: 39.77
  • 100Day Average: 39.79
  • 150Day Average: 39.48

541313 Indicators & signals

Indicator MACD (12,26,9)

39.66, 39.6, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 15.66, 18.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 39.58 39.26 to 39.90 -1.71% 1.37 times
12 Thu Feb 2026 40.27 39.68 to 40.37 0.88% 0.4 times
11 Wed Feb 2026 39.92 39.81 to 40.38 -1.04% 0.5 times
10 Tue Feb 2026 40.34 39.93 to 40.43 0.07% 0.26 times
09 Mon Feb 2026 40.31 39.42 to 40.34 3.02% 0.97 times
06 Fri Feb 2026 39.13 39.07 to 39.76 -0.28% 0.44 times
05 Thu Feb 2026 39.24 39.23 to 40.12 -1.9% 0.45 times
04 Wed Feb 2026 40.00 39.02 to 40.19 1.65% 0.26 times
03 Tue Feb 2026 39.35 39.16 to 40.17 2.31% 1.48 times
02 Mon Feb 2026 38.46 37.78 to 38.65 0.23% 3.43 times
01 Sun Feb 2026 38.37 38.00 to 39.59 -1.94% 1.81 times
30 Fri Jan 2026 39.13 38.53 to 39.13 -0.03% 1.18 times

Technical analysis forecast of 541313 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541313 541313 at this time. Stock is rising and might rise more.

It appears as if 541313 541313 gave a large move recently.

Stock of 541313 (541313) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541313 is bullish for shortterm, and stock might move up till 40.2 or till 41. Use a stoploss of 39.57 and if this stock hits its stoploss, then it can fall down till 38.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541313 Historical charts - Share ICICI500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541313 Historical charts - Share ICICI500

 

Back to top