BSE Stock 541313 Historical charts - ICICI500
Historical charts for Stock 541313 - Share ICICI500 trades in BSE
Recent prices of 541313 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 38.25 | 37.57 to 38.33 | 1.3% | 0.29 times |
| 01 Wed Jan 2025 | 37.76 | 37.14 to 37.92 | 0.48% | 0.04 times |
| 31 Tue Dec 2024 | 37.58 | 37.10 to 37.72 | -0.16% | 2.17 times |
| 30 Mon Dec 2024 | 37.64 | 37.35 to 37.80 | -0.16% | 3.5 times |
| 27 Fri Dec 2024 | 37.70 | 33.99 to 38.17 | -0.84% | 0.49 times |
| 26 Thu Dec 2024 | 38.02 | 37.56 to 38.02 | 1.09% | 0.07 times |
| 24 Tue Dec 2024 | 37.61 | 37.60 to 37.99 | -0.34% | 0.89 times |
| 23 Mon Dec 2024 | 37.74 | 37.48 to 38.42 | 0.37% | 0.37 times |
| 20 Fri Dec 2024 | 37.60 | 37.50 to 38.78 | -1.73% | 1.27 times |
| 19 Thu Dec 2024 | 38.26 | 38.00 to 38.35 | -0.86% | 0.6 times |
| 18 Wed Dec 2024 | 38.59 | 38.43 to 38.94 | -0.82% | 0.61 times |
| 17 Tue Dec 2024 | 38.91 | 38.85 to 39.35 | -0.61% | 0.61 times |
Technical analysis forecast of 541313 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541313 541313 at this time. Stock is rising and might rise more.
It appears as if 541313 541313 gave a large move recently.
Stock of 541313 (541313) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 541313 is bullish for shortterm, and stock might move up till 38.9 or till 39.7. Use a stoploss of 38.17 and if this stock hits its stoploss, then it can fall down till 37.48
Tomorrow's movement Prediction of 541313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 541313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.06
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 541313 Historical charts - Share ICICI500
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance