Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI500 541313 technical analysis buy or sell
Munafa technical analysis ICICI500 541313 technical analysis buy or sell Analysis of ICICI500 541313 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 37.67 | 38.84 | 38.84 | 37.60 |
| 11 Mon May | 38.56 | 38.98 | 38.98 | 38.28 |
| 08 Fri May | 38.76 | 39.27 | 39.27 | 38.67 |
| 07 Thu May | 38.96 | 38.95 | 39.65 | 38.69 |
| 06 Wed May | 38.99 | 38.67 | 39.00 | 38.47 |
Stock of ICICI500 closed at 37.67 and it opened at 38.84
It moved inside a range of 37.60 and 38.84
52 week High is 40.98 and 52 week Low is 34.45
Financial Year High is 39.65 and Low is 34.45
This year High is 40.89 and Low is 34.45
ICICI500 541313 Daily Analysis to buy or sell
As per my analysis of ICICI500 541313, 12 day returns for ICICI500 541313 have been negative, with total returns of -0.54, which is -1.41% with investment starting at 38.21.
An investment of 100,000 bucks in ICICI500 would have become 98590 bucks today.
ICICI500 541313 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
ICICI500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI500 541313 at this time.
It appears as if ICICI500 541313 gave a large move recently.
Stock of ICICI500 (541313) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ICICI500 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.6, for a target of 38.1 or 38.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI500 541313
Candle stick analysis of ICICI500 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0
ICICI500 is moving towards a low expiry
ICICI500 is forming a DOJI candle
Candle stick analysis of ICICI500 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0
ICICI500 is moving towards a low expiry
ICICI500 is forming a DOJI candle
Candle stick analysis of ICICI500 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0
ICICI500 is moving towards a low expiry
ICICI500 is forming a DOJI candle
Candle stick analysis of ICICI500 as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.8
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.9
ICICI500 is moving towards a high expiry
ICICI500 541313 Weekly Analysis to buy or sell
As per my analysis of ICICI500 541313, 12 week returns for ICICI500 541313 have been negative, with total returns of -1.49, which is -3.8% with investment starting at 39.16.
An investment of 100,000 bucks in ICICI500 would have become 96200 bucks today.
ICICI500 541313 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of ICICI500 541313
Candle stick analysis of ICICI500 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0
ICICI500 is moving towards a low expiry
ICICI500 is forming a DOJI candle
Candle stick analysis of ICICI500 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 1.7
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 4 HC: 1.6 LC: 2.3 OC: 3.8
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 4.1 HC: 3.6 LC: 0.6 OC: 1
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 2.6
ICICI500 is moving towards a high expiry
ICICI500 541313 Monthly Analysis to buy or sell
As per my analysis of ICICI500 541313, 12 month returns for ICICI500 541313 have been negative, with total returns of -2.06, which is -5.18% with investment starting at 39.73.
An investment of 100,000 bucks in ICICI500 would have become 94820 bucks today.
ICICI500 541313 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.45% of returns per month.
Monthly Candle Stick analysis of ICICI500 541313
Candle stick analysis of ICICI500 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 5.5 HC: 5.3 LC: 0.2 OC: 1.7
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 14.9 HC: 3.2 LC: 11.3 OC: 14.1
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 13.1 HC: 10.2 LC: 2.6 OC: 1.7
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 7 HC: 3.2 LC: 3.7 OC: 6.4
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 7.5 HC: 4.5 LC: 2.9 OC: 1.7
ICICI500 is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI500 541313 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
