Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI500 541313 technical analysis buy or sell
Munafa technical analysis ICICI500 541313 technical analysis buy or sell Analysis of ICICI500 541313 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 39.97 | 39.95 | 40.58 | 39.60 |
| 08 Thu Jan | 40.34 | 40.16 | 40.89 | 39.85 |
| 07 Wed Jan | 40.51 | 40.72 | 40.87 | 40.45 |
| 06 Tue Jan | 40.60 | 40.76 | 40.85 | 40.44 |
| 05 Mon Jan | 40.56 | 40.28 | 40.83 | 40.28 |
Stock of ICICI500 closed at 39.97 and it opened at 39.95
It moved inside a range of 39.60 and 40.58
52 week High is 40.98 and 52 week Low is 33.05
Financial Year High is 40.98 and Low is 33.99
This year High is 40.89 and Low is 39.60
ICICI500 541313 Daily Analysis to buy or sell
As per my analysis of ICICI500 541313, 12 day returns for ICICI500 541313 have been negative, with total returns of -0.42, which is -1.04% with investment starting at 40.39.
An investment of 100,000 bucks in ICICI500 would have become 98960 bucks today.
ICICI500 541313 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
ICICI500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI500 541313 at this time.
It appears as if ICICI500 541313 gave a large move recently.
Stock of ICICI500 (541313) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICI500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI500 stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 39.6 as target. However if you take a buy trade in ICICI500, then use 40 as stoploss and 40.23 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI500 541313
Candle stick analysis of ICICI500 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 2.5 HC: 1.5 LC: 0.9 OC: 1.6
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.8
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0.4
ICICI500 is moving towards a low expiry
ICICI500 is forming a DOJI candle
Candle stick analysis of ICICI500 as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.2
ICICI500 is moving towards a low expiry
ICICI500 is forming a DOJI candle
Candle stick analysis of ICICI500 as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.4
ICICI500 541313 Weekly Analysis to buy or sell
As per my analysis of ICICI500 541313, 12 week returns for ICICI500 541313 have been negative, with total returns of -0.25, which is -0.62% with investment starting at 40.22.
An investment of 100,000 bucks in ICICI500 would have become 99380 bucks today.
ICICI500 541313 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.75% of returns per week.
Weekly Candle Stick analysis of ICICI500 541313
Candle stick analysis of ICICI500 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 1.5
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1.5
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.3
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.6
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 0.5
ICICI500 is moving towards a high expiry
ICICI500 is forming a DOJI candle
ICICI500 541313 Monthly Analysis to buy or sell
As per my analysis of ICICI500 541313, 12 month returns for ICICI500 541313 have been positive, with total returns of 6.39, which is 19.03% with investment starting at 33.58.
An investment of 100,000 bucks in ICICI500 would have become 119030 bucks today.
ICICI500 541313 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of ICICI500 541313
Candle stick analysis of ICICI500 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 1.7
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 2.2
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 3.4 HC: 0.6 LC: 2.7 OC: 1.9
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 5.9 HC: 1.1 LC: 4.7 OC: 5.3
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 7.3 HC: 4.9 LC: 2.3 OC: 6.4
ICICI500 is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI500 541313 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
