Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI500 541313 technical analysis buy or sell
Munafa technical analysis ICICI500 541313 technical analysis buy or sell Analysis of ICICI500 541313 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Feb | 39.35 | 39.16 | 40.17 | 39.16 |
| 02 Mon Feb | 38.46 | 38.37 | 38.65 | 37.78 |
| 01 Sun Feb | 38.37 | 38.00 | 39.59 | 38.00 |
| 30 Fri Jan | 39.13 | 38.80 | 39.13 | 38.53 |
| 29 Thu Jan | 39.14 | 39.10 | 39.14 | 38.53 |
Stock of ICICI500 closed at 39.35 and it opened at 39.16
It moved inside a range of 39.16 and 40.17
52 week High is 40.98 and 52 week Low is 33.05
Financial Year High is 40.98 and Low is 33.99
This year High is 40.89 and Low is 37.78
ICICI500 541313 Daily Analysis to buy or sell
As per my analysis of ICICI500 541313, 12 day returns for ICICI500 541313 have been negative, with total returns of -0.23, which is -0.58% with investment starting at 39.58.
An investment of 100,000 bucks in ICICI500 would have become 99420 bucks today.
ICICI500 541313 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
ICICI500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI500 541313 at this time.
It appears as if ICICI500 541313 gave a large move recently.
Stock of ICICI500 (541313) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI500 541313
Candle stick analysis of ICICI500 as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 2.6
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 0.7
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 01 Sun Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 4.2 HC: 3.2 LC: 1 OC: 4.2
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0.9
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0.1
ICICI500 is moving towards a high expiry
ICICI500 is forming a DOJI candle
ICICI500 541313 Weekly Analysis to buy or sell
As per my analysis of ICICI500 541313, 12 week returns for ICICI500 541313 have been negative, with total returns of -0.83, which is -2.07% with investment starting at 40.18.
An investment of 100,000 bucks in ICICI500 would have become 97930 bucks today.
ICICI500 541313 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of ICICI500 541313
Candle stick analysis of ICICI500 as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 6.3 HC: 2.1 LC: 4.2 OC: 5.7
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.4
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 0.5
ICICI500 is moving towards a low expiry
ICICI500 is forming a DOJI candle
Candle stick analysis of ICICI500 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.9
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 1.5
ICICI500 is moving towards a low expiry
ICICI500 541313 Monthly Analysis to buy or sell
As per my analysis of ICICI500 541313, 12 month returns for ICICI500 541313 have been positive, with total returns of 3.37, which is 9.37% with investment starting at 35.98.
An investment of 100,000 bucks in ICICI500 would have become 109370 bucks today.
ICICI500 541313 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.8% of returns per month.
Monthly Candle Stick analysis of ICICI500 541313
Candle stick analysis of ICICI500 as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 6.3 HC: 2.1 LC: 4.2 OC: 5.7
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 7.5 HC: 4.5 LC: 2.9 OC: 1.7
ICICI500 is moving towards a low expiry
Candle stick analysis of ICICI500 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 2.2
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 3.4 HC: 0.6 LC: 2.7 OC: 1.9
ICICI500 is moving towards a high expiry
Candle stick analysis of ICICI500 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI500 are:
HL: 5.9 HC: 1.1 LC: 4.7 OC: 5.3
ICICI500 is moving towards a high expiry
Videos related to: Munafa technical analysis ICICI500 541313 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
