Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICI500 intraday tips for today and tomorrow
ICICI500 (541313) Indicator analysis
Recent prices of 541313 ICICI500 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 38.59 | 38.02 to 38.75 | 0.86% | 0.58 times |
| 16 Thu Apr 2026 | 38.26 | 37.97 to 38.58 | 0.5% | 0.58 times |
| 15 Wed Apr 2026 | 38.07 | 37.45 to 38.29 | 1.55% | 1.29 times |
| 13 Mon Apr 2026 | 37.49 | 36.69 to 37.76 | -0.72% | 0.68 times |
| 10 Fri Apr 2026 | 37.76 | 37.45 to 37.93 | 1.34% | 0.29 times |
| 09 Thu Apr 2026 | 37.26 | 36.85 to 37.88 | -0.29% | 1.67 times |
| 08 Wed Apr 2026 | 37.37 | 35.14 to 37.89 | 3.66% | 2.97 times |
| 07 Tue Apr 2026 | 36.05 | 35.60 to 36.60 | 0.53% | 0.21 times |
| 06 Mon Apr 2026 | 35.86 | 34.58 to 36.00 | 1.1% | 0.82 times |
| 02 Thu Apr 2026 | 35.47 | 34.45 to 35.62 | -0.06% | 0.48 times |
| 01 Wed Apr 2026 | 35.49 | 35.17 to 35.91 | 2.37% | 1.02 times |
| 30 Mon Mar 2026 | 34.67 | 34.55 to 35.38 | -2.56% | 3.57 times |
Icici500 541313 intraday stock tips
17 Friday April Stock tips for Icici500 (541313) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici500 stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 37.16 as target. However if you take a buy trade in Icici500, then use 38.3 as stoploss and 39.6 as target.
16 Thursday April Stock tips for Icici500 (541313) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici500 stays above 38, but if it comes below 38, then a intra day sell could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 37.01 as target. However if you take a buy trade in Icici500, then use 38 as stoploss and 39.2 as target.
15 Wednesday April Stock tips for Icici500 (541313) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici500 stays above 37.8, but if it comes below 37.8, then a intra day sell could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.88 as target. However if you take a buy trade in Icici500, then use 37.8 as stoploss and 38.9 as target.
13 Monday April Stock tips for Icici500 (541313) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 36.76. However, stock will show a bullish move above 37.6.
10 Friday April Stock tips for Icici500 (541313) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici500 stays above 37.5, but if it comes below 37.5, then a intra day sell could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 36.68 as target. However if you take a buy trade in Icici500, then use 37.5 as stoploss and 38.5 as target.
09 Thursday April Stock tips for Icici500 (541313) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 36.57. However, stock will show a bullish move above 37.4.
08 Wednesday April Stock tips for Icici500 (541313) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 36.5. However, stock will show a bullish move above 37.4.
Icici500 541313 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
