Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICI500 intraday tips for today and tomorrow
ICICI500 (541313) Indicator analysis
Recent prices of 541313 ICICI500 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 37.76 | 37.30 to 37.76 | 0% | 1.06 times |
| 28 Mon Sep 2026 | 37.76 | 37.70 to 38.90 | -1.85% | 0.89 times |
| 25 Fri Sep 2026 | 38.47 | 38.03 to 38.90 | 0.23% | 0.24 times |
| 24 Thu Sep 2026 | 38.38 | 38.25 to 38.67 | -0.88% | 0.81 times |
| 23 Wed Sep 2026 | 38.72 | 38.00 to 39.70 | -0.05% | 0.33 times |
| 22 Tue Sep 2026 | 38.74 | 38.48 to 39.77 | -0.15% | 1.59 times |
| 21 Mon Sep 2026 | 38.80 | 38.44 to 39.04 | 0.08% | 0.3 times |
| 18 Fri Sep 2026 | 38.77 | 38.33 to 38.89 | 1.36% | 3.92 times |
| 17 Thu Sep 2026 | 38.25 | 38.00 to 38.51 | 0.29% | 0.08 times |
| 16 Wed Sep 2026 | 38.14 | 37.94 to 38.32 | 0.13% | 0.17 times |
| 15 Tue Sep 2026 | 38.09 | 38.00 to 39.39 | -2.03% | 1.69 times |
| 11 Fri Sep 2026 | 38.88 | 38.46 to 38.93 | -0.1% | 2.26 times |
Icici500 541313 intraday stock tips
29 Tuesday September Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici500 stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 37.5 as target. However if you take a buy trade in Icici500, then use 38.1 as stoploss and 38.66 as target.
28 Monday September Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
Although my analysis for Icici500 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.6, for a target of 38.3 or 38.76
25 Friday September Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 38.86. However, stock will show a bearish move below 38.4.
24 Thursday September Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici500 stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.8 as target. However if you take a buy trade in Icici500, then use 38.4 as stoploss and 38.9 as target.
23 Wednesday September Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, and stock might move down till 38.4 or till 37.8. Use a stoploss of 38.96 and if the stock hits stoploss, then it can shoot up till 39.48
22 Tuesday September Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 38.99. However, stock will show a bearish move below 38.5.
21 Monday September Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, and stock might move down till 38.5 or till 37.9. Use a stoploss of 39.02 and if the stock hits stoploss, then it can shoot up till 39.55
Icici500 541313 tips for tomorrow
Tomorrow's movement Prediction of Icici500 541313 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
