Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICI500 intraday tips for today and tomorrow
ICICI500 (541313) Indicator analysis
Recent prices of 541313 ICICI500 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Feb 2026 | 39.35 | 39.16 to 40.17 | 2.31% | 1.08 times |
| 02 Mon Feb 2026 | 38.46 | 37.78 to 38.65 | 0.23% | 2.49 times |
| 01 Sun Feb 2026 | 38.37 | 38.00 to 39.59 | -1.94% | 1.31 times |
| 30 Fri Jan 2026 | 39.13 | 38.53 to 39.13 | -0.03% | 0.86 times |
| 29 Thu Jan 2026 | 39.14 | 38.53 to 39.14 | 0.13% | 0.49 times |
| 28 Wed Jan 2026 | 39.09 | 38.38 to 39.10 | 1.85% | 0.61 times |
| 27 Tue Jan 2026 | 38.38 | 38.03 to 39.05 | -0.21% | 2.18 times |
| 23 Fri Jan 2026 | 38.46 | 38.13 to 39.31 | -1.18% | 0.56 times |
| 22 Thu Jan 2026 | 38.92 | 38.53 to 39.38 | 0.62% | 0.58 times |
| 21 Wed Jan 2026 | 38.68 | 38.31 to 39.75 | -0.77% | 0.41 times |
| 20 Tue Jan 2026 | 38.98 | 38.73 to 39.64 | -1.52% | 0.51 times |
| 19 Mon Jan 2026 | 39.58 | 39.45 to 39.60 | -0.23% | 0.32 times |
Icici500 541313 intraday stock tips
03 Tuesday February Stock tips for Icici500 (541313) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, and stock might move up till 39.9 or till 40.7. Use a stoploss of 39.23 and if this stock hits its stoploss, then it can fall down till 38.54
02 Monday February Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici500 stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.6 as target. However if you take a buy trade in Icici500, then use 38.5 as stoploss and 39.22 as target.
01 Sunday February Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici500 stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.6 as target. However if you take a buy trade in Icici500, then use 38.5 as stoploss and 39.3 as target.
30 Friday January Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, and stock might move down till 38.7 or till 37.8. Use a stoploss of 39.4 and if the stock hits stoploss, then it can shoot up till 40.13
29 Thursday January Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, and stock might move down till 38.7 or till 37.8. Use a stoploss of 39.43 and if the stock hits stoploss, then it can shoot up till 40.16
28 Wednesday January Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, and stock might move down till 38.7 or till 37.9. Use a stoploss of 39.46 and if the stock hits stoploss, then it can shoot up till 40.19
27 Tuesday January Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici500 stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.9 as target. However if you take a buy trade in Icici500, then use 38.8 as stoploss and 39.5 as target.
Icici500 541313 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
