Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICI500 intraday tips for today and tomorrow
ICICI500 (541313) Indicator analysis
Recent prices of 541313 ICICI500 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 36.94 | 36.86 to 37.41 | -0.86% | 0.33 times |
| 29 Thu Oct 2026 | 37.26 | 36.73 to 37.26 | 1.14% | 0.55 times |
| 28 Wed Oct 2026 | 36.84 | 36.61 to 36.97 | -0.03% | 0.19 times |
| 27 Tue Oct 2026 | 36.85 | 36.70 to 36.98 | 0.66% | 0.12 times |
| 26 Mon Oct 2026 | 36.61 | 35.60 to 36.68 | 1.1% | 1.51 times |
| 23 Fri Oct 2026 | 36.21 | 36.00 to 36.77 | -1.52% | 1.64 times |
| 22 Thu Oct 2026 | 36.77 | 36.43 to 37.03 | -0.54% | 0.58 times |
| 21 Wed Oct 2026 | 36.97 | 36.64 to 37.64 | -0.51% | 0.4 times |
| 19 Mon Oct 2026 | 37.16 | 37.15 to 37.75 | -1.28% | 1.43 times |
| 16 Fri Oct 2026 | 37.64 | 37.28 to 37.82 | 0.45% | 3.22 times |
| 15 Thu Oct 2026 | 37.47 | 37.40 to 37.67 | 0.19% | 0.37 times |
| 14 Wed Oct 2026 | 37.40 | 37.11 to 37.54 | -0.03% | 1 times |
Icici500 541313 intraday stock tips
30 Friday October Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 37.3. However, stock will show a bearish move below 36.8.
29 Thursday October Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, and stock might move down till 36.8 or till 36.1. Use a stoploss of 37.34 and if the stock hits stoploss, then it can shoot up till 37.88
28 Wednesday October Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 37.35. However, stock will show a bearish move below 36.7.
27 Tuesday October Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 37.4. However, stock will show a bearish move below 36.7.
26 Monday October Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici500 stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 35.9 as target. However if you take a buy trade in Icici500, then use 36.7 as stoploss and 37.46 as target.
23 Friday October Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
Although my analysis for Icici500 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.9, for a target of 36.8 or 37.55
22 Thursday October Stock tips for Icici500 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici500 stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 36.2 as target. However if you take a buy trade in Icici500, then use 37 as stoploss and 37.69 as target.
Icici500 541313 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
