Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICI500 intraday tips for today and tomorrow
ICICI500 (541313) Indicator analysis
Recent prices of 541313 ICICI500 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 40.25 | 39.97 to 40.61 | -0.35% | 0.23 times |
| 24 Wed Dec 2025 | 40.39 | 40.07 to 40.68 | 0.07% | 1.78 times |
| 23 Tue Dec 2025 | 40.36 | 40.14 to 40.55 | 0.4% | 0.82 times |
| 22 Mon Dec 2025 | 40.20 | 39.84 to 40.49 | 0.55% | 0.47 times |
| 19 Fri Dec 2025 | 39.98 | 39.40 to 40.25 | 0.76% | 1.69 times |
| 18 Thu Dec 2025 | 39.68 | 39.36 to 39.87 | -0.2% | 1.52 times |
| 17 Wed Dec 2025 | 39.76 | 39.68 to 39.98 | -0.3% | 0.31 times |
| 16 Tue Dec 2025 | 39.88 | 39.77 to 40.12 | -0.6% | 0.93 times |
| 15 Mon Dec 2025 | 40.12 | 39.59 to 40.23 | 0.17% | 1.71 times |
| 12 Fri Dec 2025 | 40.05 | 39.79 to 40.11 | 0.5% | 0.47 times |
| 11 Thu Dec 2025 | 39.85 | 39.55 to 39.85 | 0.48% | 0.31 times |
| 10 Wed Dec 2025 | 39.66 | 39.63 to 39.98 | -0.13% | 0.39 times |
Icici500 541313 intraday stock tips
26 Friday December Stock tips for Icici500 (541313) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, and stock might move up till 40.4 or till 40.7. Use a stoploss of 40.11 and if this stock hits its stoploss, then it can fall down till 39.84
24 Wednesday December Stock tips for Icici500 (541313) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.4 as stoploss in an intra day sell trade for a target of 40.09. However, stock will show a bullish move above 40.4.
23 Tuesday December Stock tips for Icici500 (541313) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici500 stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 40.06 as target. However if you take a buy trade in Icici500, then use 40.3 as stoploss and 40.7 as target.
22 Monday December Stock tips for Icici500 (541313) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 40.03. However, stock will show a bullish move above 40.3.
19 Friday December Stock tips for Icici500 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, and stock might move down till 39.7 or till 39.4. Use a stoploss of 40.01 and if the stock hits stoploss, then it can shoot up till 40.28
18 Thursday December Stock tips for Icici500 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici500 stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 39.4 as target. However if you take a buy trade in Icici500, then use 39.7 as stoploss and 40.01 as target.
17 Wednesday December Stock tips for Icici500 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici500 stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 39.4 as target. However if you take a buy trade in Icici500, then use 39.8 as stoploss and 40.04 as target.
Icici500 541313 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
