Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICI500 intraday tips for today and tomorrow
ICICI500 (541313) Indicator analysis
Recent prices of 541313 ICICI500 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 39.88 | 39.73 to 40.70 | -0.99% | 0.91 times |
| 05 Fri Dec 2025 | 40.28 | 40.03 to 40.98 | 0.05% | 0.34 times |
| 04 Thu Dec 2025 | 40.26 | 39.83 to 40.51 | 0.32% | 4.54 times |
| 03 Wed Dec 2025 | 40.13 | 39.81 to 40.18 | -0.55% | 0.48 times |
| 02 Tue Dec 2025 | 40.35 | 40.15 to 40.50 | -0.37% | 0.65 times |
| 01 Mon Dec 2025 | 40.50 | 40.09 to 40.93 | 0% | 1.59 times |
| 28 Fri Nov 2025 | 40.50 | 40.33 to 40.71 | 0.12% | 0.66 times |
| 27 Thu Nov 2025 | 40.45 | 40.36 to 40.57 | 0.27% | 0.64 times |
| 26 Wed Nov 2025 | 40.34 | 40.20 to 40.48 | 0.47% | 0.14 times |
| 25 Tue Nov 2025 | 40.15 | 39.91 to 40.19 | 0.1% | 0.33 times |
| 24 Mon Nov 2025 | 40.11 | 40.08 to 40.34 | -0.17% | 0.62 times |
| 21 Fri Nov 2025 | 40.18 | 40.07 to 40.73 | -1.03% | 0.8 times |
Icici500 541313 intraday stock tips
08 Monday December Stock tips for Icici500 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
Although my analysis for Icici500 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.9, for a target of 40 or 40.21
05 Friday December Stock tips for Icici500 (541313) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, and stock might move up till 40.4 or till 40.6. Use a stoploss of 40.24 and if this stock hits its stoploss, then it can fall down till 40.09
04 Thursday December Stock tips for Icici500 (541313) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, and stock might move up till 40.4 or till 40.6. Use a stoploss of 40.24 and if this stock hits its stoploss, then it can fall down till 40.06
03 Wednesday December Stock tips for Icici500 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bearish for shortterm, and stock might move down till 40 or till 39.8. Use a stoploss of 40.24 and if the stock hits stoploss, then it can shoot up till 40.45
02 Tuesday December Stock tips for Icici500 (541313) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, and stock might move up till 40.5 or till 40.7. Use a stoploss of 40.25 and if this stock hits its stoploss, then it can fall down till 40.03
01 Monday December Stock tips for Icici500 (541313) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icici500 541313 gave a large move recently.
28 Friday November Stock tips for Icici500 (541313) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici500 541313 gave a large move recently.
My analysis of Icici500 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici500 stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 40.21 as target. However if you take a buy trade in Icici500, then use 40.4 as stoploss and 40.7 as target.
Icici500 541313 tips for tomorrow
Tomorrow's movement Prediction of Icici500 541313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.05
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ICICI500 (541313) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
