Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 38.02 and 39.21
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 38.263333333333 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.45 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.48 (0.71%) | 37.56 | 37.56 - 38.75 | 0.2153 times | Fri 24 April 2026 | 38.21 (-1.04%) | 39.57 | 38.00 - 39.57 | 7.9791 times | Thu 23 April 2026 | 38.61 (-0.82%) | 38.64 | 38.34 - 38.88 | 0.0692 times | Wed 22 April 2026 | 38.93 (0.28%) | 38.78 | 38.75 - 39.12 | 0.1807 times | Tue 21 April 2026 | 38.82 (0.49%) | 38.68 | 38.60 - 39.07 | 0.0636 times | Mon 20 April 2026 | 38.63 (0.1%) | 39.19 | 38.15 - 39.19 | 0.1887 times | Fri 17 April 2026 | 38.59 (0.86%) | 38.27 | 38.02 - 38.75 | 0.2421 times | Thu 16 April 2026 | 38.26 (0.5%) | 38.27 | 37.97 - 38.58 | 0.2414 times | Wed 15 April 2026 | 38.07 (1.55%) | 37.45 | 37.45 - 38.29 | 0.5358 times | Mon 13 April 2026 | 37.49 (-0.72%) | 37.76 | 36.69 - 37.76 | 0.284 times | Fri 10 April 2026 | 37.76 (1.34%) | 37.56 | 37.45 - 37.93 | 0.1197 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.02 and 39.21
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.48 (0.71%) | 37.56 | 37.56 - 38.75 | 0.0644 times | Fri 24 April 2026 | 38.21 (-0.98%) | 39.19 | 38.00 - 39.57 | 2.5363 times | Fri 17 April 2026 | 38.59 (2.2%) | 37.76 | 36.69 - 38.75 | 0.3897 times | Fri 10 April 2026 | 37.76 (6.46%) | 34.58 | 34.58 - 37.93 | 0.7419 times | Thu 02 April 2026 | 35.47 (-0.31%) | 34.69 | 34.45 - 35.91 | 0.632 times | Fri 27 March 2026 | 35.58 (-1.52%) | 35.99 | 34.68 - 36.59 | 0.9332 times | Fri 20 March 2026 | 36.13 (-0.19%) | 35.73 | 35.70 - 37.28 | 2.0343 times | Fri 13 March 2026 | 36.20 (-5.11%) | 37.86 | 36.02 - 38.14 | 1.5728 times | Fri 06 March 2026 | 38.15 (-2.58%) | 38.57 | 37.53 - 39.21 | 0.9875 times | Fri 27 February 2026 | 39.16 (-0.71%) | 39.20 | 38.97 - 40.36 | 0.1079 times | Fri 20 February 2026 | 39.44 (-0.35%) | 39.40 | 39.01 - 40.37 | 0.1373 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 36.47 and 41.59
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.48 (10.99%) | 35.53 | 34.45 - 39.57 | 0.8244 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 1.2565 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.214 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.2611 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1627 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1538 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3211 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 3.0235 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 3.042 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7409 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.073 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 33.25 and 39.69
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 34.99 |
| Yearly Target 3 | 37.94 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.48 (-4.23%) | 40.41 | 34.45 - 40.89 | 0.6205 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.7828 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.3269 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.9447 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.6347 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5662 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0927 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0284 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0032 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.87 |
| 100 day DMA | 38.84 |
| 150 day DMA | 39.13 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.47 | 38.6 |
| 12 day EMA | 38.12 | 38.06 | 38.03 |
| 20 day EMA | 37.82 | 37.75 | 37.7 |
| 35 day EMA | 37.92 | 37.89 | 37.87 |
| 50 day EMA | 38.09 | 38.07 | 38.06 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.64 | 38.72 |
| 12 day SMA | 38.26 | 38.17 | 37.99 |
| 20 day SMA | 37.3 | 37.17 | 37 |
| 35 day SMA | 37.13 | 37.14 | 37.16 |
| 50 day SMA | 37.87 | 37.91 | 37.93 |
| 100 day SMA | 38.84 | 38.86 | 38.88 |
| 150 day SMA | 39.13 | 39.14 | 39.14 |
| 200 day SMA | 39.07 | 39.07 | 39.08 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
