Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 34.38 and 35.55
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 35.18 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 36.35 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.47 (-0.06%) | 35.48 | 34.45 - 35.62 | 0.2582 times | Wed 01 April 2026 | 35.49 (2.37%) | 35.53 | 35.17 - 35.91 | 0.5518 times | Mon 30 March 2026 | 34.67 (-2.56%) | 34.69 | 34.55 - 35.38 | 1.9297 times | Fri 27 March 2026 | 35.58 (-2.44%) | 36.05 | 35.50 - 36.35 | 0.5838 times | Wed 25 March 2026 | 36.47 (2.07%) | 36.13 | 36.03 - 36.59 | 0.2704 times | Tue 24 March 2026 | 35.73 (2.26%) | 35.18 | 34.95 - 35.86 | 0.4407 times | Mon 23 March 2026 | 34.94 (-3.29%) | 35.99 | 34.68 - 35.99 | 2.7504 times | Fri 20 March 2026 | 36.13 (0.06%) | 35.93 | 35.80 - 36.52 | 1.8063 times | Thu 19 March 2026 | 36.11 (-2.83%) | 36.32 | 35.74 - 36.54 | 0.8549 times | Wed 18 March 2026 | 37.16 (2.2%) | 36.65 | 36.51 - 37.28 | 0.5539 times | Tue 17 March 2026 | 36.36 (0.14%) | 36.70 | 36.26 - 37.00 | 0.6886 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 34.96 and 36.42
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.47 (-0.31%) | 34.69 | 34.45 - 35.91 | 0.8356 times | Fri 27 March 2026 | 35.58 (-1.52%) | 35.99 | 34.68 - 36.59 | 1.2338 times | Fri 20 March 2026 | 36.13 (-0.19%) | 35.73 | 35.70 - 37.28 | 2.6896 times | Fri 13 March 2026 | 36.20 (-5.11%) | 37.86 | 36.02 - 38.14 | 2.0795 times | Fri 06 March 2026 | 38.15 (-2.58%) | 38.57 | 37.53 - 39.21 | 1.3056 times | Fri 27 February 2026 | 39.16 (-0.71%) | 39.20 | 38.97 - 40.36 | 0.1427 times | Fri 20 February 2026 | 39.44 (-0.35%) | 39.40 | 39.01 - 40.37 | 0.1815 times | Fri 13 February 2026 | 39.58 (1.15%) | 39.42 | 39.26 - 40.43 | 0.3143 times | Fri 06 February 2026 | 39.13 (0%) | 38.00 | 37.78 - 40.19 | 0.7064 times | Fri 30 January 2026 | 39.13 (1.74%) | 38.21 | 38.03 - 39.14 | 0.511 times | Fri 23 January 2026 | 38.46 (-3.05%) | 39.55 | 38.13 - 39.75 | 0.2947 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 34.23 and 35.69
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.276666666667 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.47 (2.31%) | 35.53 | 34.45 - 35.91 | 0.0427 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 1.3636 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.2322 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.2833 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1766 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1669 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3485 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 3.2811 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 3.3012 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.804 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.1644 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 31.74 and 38.18
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 36.936666666667 |
| Yearly Target 4 | 39.42 |
| Yearly Target 5 | 43.38 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.47 (-11.72%) | 40.41 | 34.45 - 40.89 | 0.4392 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.843 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.3773 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.9651 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.6701 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5785 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0947 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.029 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0032 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.56 |
| 35 day DMA | 37.87 |
| 50 day DMA | 38.22 |
| 100 day DMA | 39.19 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.5 | 35.5 |
| 12 day EMA | 35.94 | 36.03 | 36.13 |
| 20 day EMA | 36.51 | 36.62 | 36.74 |
| 35 day EMA | 37.25 | 37.36 | 37.47 |
| 50 day EMA | 38.06 | 38.17 | 38.28 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.59 | 35.48 |
| 12 day SMA | 35.87 | 35.93 | 36.05 |
| 20 day SMA | 36.56 | 36.72 | 36.9 |
| 35 day SMA | 37.87 | 38 | 38.11 |
| 50 day SMA | 38.22 | 38.3 | 38.38 |
| 100 day SMA | 39.19 | 39.23 | 39.28 |
| 150 day SMA | 39.21 | 39.23 | 39.26 |
| 200 day SMA | 39.16 | 39.18 | 39.2 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
