Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 33.98 and 34.82
Intraday Target 1 | 33.79 |
Intraday Target 2 | 34.16 |
Intraday Target 3 | 34.633333333333 |
Intraday Target 4 | 35 |
Intraday Target 5 | 35.47 |
Daily price and volume Icici500
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 34.52 (-0.83%) | 35.08 | 34.27 - 35.11 | 2.9355 times |
Fri 14 February 2025 | 34.81 (-1.3%) | 35.63 | 34.60 - 35.63 | 1.1981 times |
Thu 13 February 2025 | 35.27 (0.31%) | 35.03 | 35.03 - 35.54 | 0.4328 times |
Wed 12 February 2025 | 35.16 (-1.62%) | 35.66 | 34.68 - 35.70 | 0.7278 times |
Tue 11 February 2025 | 35.74 (-0.45%) | 36.18 | 35.09 - 36.18 | 3.2098 times |
Mon 10 February 2025 | 35.90 (-1.24%) | 36.64 | 35.80 - 36.64 | 0.1683 times |
Fri 07 February 2025 | 36.35 (0.25%) | 36.44 | 36.16 - 36.44 | 0.0318 times |
Thu 06 February 2025 | 36.26 (-1.41%) | 36.70 | 36.19 - 36.76 | 0.9185 times |
Wed 05 February 2025 | 36.78 (0.77%) | 36.93 | 36.57 - 37.02 | 0.0923 times |
Tue 04 February 2025 | 36.50 (1.22%) | 36.06 | 35.96 - 36.54 | 0.2851 times |
Mon 03 February 2025 | 36.06 (-0.74%) | 36.47 | 35.45 - 36.47 | 0.3633 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 33.98 and 34.82
Weekly Target 1 | 33.79 |
Weekly Target 2 | 34.16 |
Weekly Target 3 | 34.633333333333 |
Weekly Target 4 | 35 |
Weekly Target 5 | 35.47 |
Weekly price and volumes for Icici500
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 34.52 (-0.83%) | 35.08 | 34.27 - 35.11 | 0.6172 times |
Fri 14 February 2025 | 34.81 (-4.24%) | 36.64 | 34.60 - 36.64 | 1.2061 times |
Fri 07 February 2025 | 36.35 (0.06%) | 36.47 | 35.45 - 37.02 | 0.3555 times |
Fri 31 January 2025 | 36.33 (1.11%) | 35.99 | 34.75 - 36.36 | 1.241 times |
Fri 24 January 2025 | 35.93 (-0.72%) | 36.25 | 35.53 - 36.95 | 0.2999 times |
Fri 17 January 2025 | 36.19 (-1.34%) | 36.50 | 35.63 - 37.24 | 1.3628 times |
Fri 10 January 2025 | 36.68 (-3.98%) | 38.38 | 36.68 - 38.38 | 1.0424 times |
Fri 03 January 2025 | 38.20 (1.33%) | 37.69 | 37.10 - 38.74 | 2.1107 times |
Fri 27 December 2024 | 37.70 (0.27%) | 38.42 | 33.99 - 38.42 | 0.6257 times |
Fri 20 December 2024 | 37.60 (-4.47%) | 39.68 | 37.50 - 39.72 | 1.1387 times |
Fri 13 December 2024 | 39.36 (0.23%) | 39.50 | 38.10 - 39.80 | 0.4777 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 33.02 and 35.77
Monthly Target 1 | 32.52 |
Monthly Target 2 | 33.52 |
Monthly Target 3 | 35.27 |
Monthly Target 4 | 36.27 |
Monthly Target 5 | 38.02 |
Monthly price and volumes Icici500
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 34.52 (-4.98%) | 36.47 | 34.27 - 37.02 | 0.3439 times |
Fri 31 January 2025 | 36.33 (-3.33%) | 37.14 | 34.75 - 38.74 | 0.6479 times |
Tue 31 December 2024 | 37.58 (-1.83%) | 38.21 | 33.99 - 39.80 | 0.8036 times |
Fri 29 November 2024 | 38.28 (0.03%) | 38.89 | 36.57 - 39.68 | 2.2065 times |
Thu 31 October 2024 | 38.27 (-6.48%) | 41.14 | 37.39 - 41.14 | 1.0198 times |
Mon 30 September 2024 | 40.92 (2.61%) | 40.29 | 38.67 - 42.00 | 0.7051 times |
Fri 30 August 2024 | 39.88 (0.55%) | 39.58 | 37.40 - 47.31 | 1.2242 times |
Wed 31 July 2024 | 39.66 (4.34%) | 38.19 | 37.61 - 39.80 | 0.5454 times |
Fri 28 June 2024 | 38.01 (6.8%) | 36.68 | 34.01 - 38.20 | 1.7479 times |
Fri 31 May 2024 | 35.59 (1.11%) | 35.90 | 33.87 - 36.68 | 0.7559 times |
Tue 30 April 2024 | 35.20 (3.26%) | 34.28 | 33.50 - 35.66 | 0.4393 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
DMA period | DMA value |
5 day DMA | 35.1 |
12 day DMA | 35.81 |
20 day DMA | 35.81 |
35 day DMA | 36.33 |
50 day DMA | 36.98 |
100 day DMA | 37.92 |
150 day DMA | 38.4 |
200 day DMA | 37.93 |
EMA (exponential moving average) of Icici500 541313
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.06 | 35.33 | 35.59 |
12 day EMA | 35.53 | 35.71 | 35.87 |
20 day EMA | 35.83 | 35.97 | 36.09 |
35 day EMA | 36.42 | 36.53 | 36.63 |
50 day EMA | 36.94 | 37.04 | 37.13 |
SMA (simple moving average) of Icici500 541313
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.1 | 35.38 | 35.68 |
12 day SMA | 35.81 | 35.93 | 36.02 |
20 day SMA | 35.81 | 35.91 | 35.98 |
35 day SMA | 36.33 | 36.42 | 36.5 |
50 day SMA | 36.98 | 37.07 | 37.16 |
100 day SMA | 37.92 | 37.98 | 38.04 |
150 day SMA | 38.4 | 38.43 | 38.46 |
200 day SMA | 37.93 | 37.93 | 37.93 |