Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 35.22 and 36.64
| Intraday Target 1 | 34.06 |
| Intraday Target 2 | 34.96 |
| Intraday Target 3 | 35.48 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 36.9 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.86 (1.1%) | 34.58 | 34.58 - 36.00 | 0.4483 times | Thu 02 April 2026 | 35.47 (-0.06%) | 35.48 | 34.45 - 35.62 | 0.261 times | Wed 01 April 2026 | 35.49 (2.37%) | 35.53 | 35.17 - 35.91 | 0.5579 times | Mon 30 March 2026 | 34.67 (-2.56%) | 34.69 | 34.55 - 35.38 | 1.9513 times | Fri 27 March 2026 | 35.58 (-2.44%) | 36.05 | 35.50 - 36.35 | 0.5903 times | Wed 25 March 2026 | 36.47 (2.07%) | 36.13 | 36.03 - 36.59 | 0.2734 times | Tue 24 March 2026 | 35.73 (2.26%) | 35.18 | 34.95 - 35.86 | 0.4457 times | Mon 23 March 2026 | 34.94 (-3.29%) | 35.99 | 34.68 - 35.99 | 2.7812 times | Fri 20 March 2026 | 36.13 (0.06%) | 35.93 | 35.80 - 36.52 | 1.8265 times | Thu 19 March 2026 | 36.11 (-2.83%) | 36.32 | 35.74 - 36.54 | 0.8645 times | Wed 18 March 2026 | 37.16 (2.2%) | 36.65 | 36.51 - 37.28 | 0.5601 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 35.22 and 36.64
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.86 (1.1%) | 34.58 | 34.58 - 36.00 | 0.1405 times | Thu 02 April 2026 | 35.47 (-0.31%) | 34.69 | 34.45 - 35.91 | 0.8682 times | Fri 27 March 2026 | 35.58 (-1.52%) | 35.99 | 34.68 - 36.59 | 1.282 times | Fri 20 March 2026 | 36.13 (-0.19%) | 35.73 | 35.70 - 37.28 | 2.7947 times | Fri 13 March 2026 | 36.20 (-5.11%) | 37.86 | 36.02 - 38.14 | 2.1607 times | Fri 06 March 2026 | 38.15 (-2.58%) | 38.57 | 37.53 - 39.21 | 1.3566 times | Fri 27 February 2026 | 39.16 (-0.71%) | 39.20 | 38.97 - 40.36 | 0.1482 times | Fri 20 February 2026 | 39.44 (-0.35%) | 39.40 | 39.01 - 40.37 | 0.1886 times | Fri 13 February 2026 | 39.58 (1.15%) | 39.42 | 39.26 - 40.43 | 0.3266 times | Fri 06 February 2026 | 39.13 (0%) | 38.00 | 37.78 - 40.19 | 0.734 times | Fri 30 January 2026 | 39.13 (1.74%) | 38.21 | 38.03 - 39.14 | 0.531 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 35.16 and 36.71
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.436666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.86 (3.43%) | 35.53 | 34.45 - 36.00 | 0.0658 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 1.3604 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.2317 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.2827 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1762 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1665 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3476 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 3.2735 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 3.2935 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.8021 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.1617 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 31.94 and 38.38
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 37.066666666667 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.86 (-10.75%) | 40.41 | 34.45 - 40.89 | 0.4443 times | Wed 31 December 2025 | 40.18 (6.92%) | 37.14 | 33.05 - 40.98 | 2.8413 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.3759 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.9645 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.6691 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5781 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0946 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.029 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.0032 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici500 541313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.74 |
| 50 day DMA | 38.16 |
| 100 day DMA | 39.15 |
| 150 day DMA | 39.19 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.49 | 35.5 |
| 12 day EMA | 35.93 | 35.94 | 36.03 |
| 20 day EMA | 36.44 | 36.5 | 36.61 |
| 35 day EMA | 37.17 | 37.25 | 37.36 |
| 50 day EMA | 37.99 | 38.08 | 38.19 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.54 | 35.59 |
| 12 day SMA | 35.83 | 35.87 | 35.93 |
| 20 day SMA | 36.45 | 36.56 | 36.72 |
| 35 day SMA | 37.74 | 37.87 | 38 |
| 50 day SMA | 38.16 | 38.22 | 38.3 |
| 100 day SMA | 39.15 | 39.19 | 39.23 |
| 150 day SMA | 39.19 | 39.21 | 39.23 |
| 200 day SMA | 39.14 | 39.16 | 39.18 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
