Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 39.55 and 39.99
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.643333333333 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 40.08 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.71 (-0.43%) | 39.56 | 39.39 - 39.83 | 0.9205 times | Mon 08 December 2025 | 39.88 (-0.99%) | 40.48 | 39.73 - 40.70 | 0.8272 times | Fri 05 December 2025 | 40.28 (0.05%) | 40.98 | 40.03 - 40.98 | 0.3128 times | Thu 04 December 2025 | 40.26 (0.32%) | 40.13 | 39.83 - 40.51 | 4.1391 times | Wed 03 December 2025 | 40.13 (-0.55%) | 40.15 | 39.81 - 40.18 | 0.4383 times | Tue 02 December 2025 | 40.35 (-0.37%) | 40.47 | 40.15 - 40.50 | 0.5954 times | Mon 01 December 2025 | 40.50 (0%) | 40.09 | 40.09 - 40.93 | 1.4535 times | Fri 28 November 2025 | 40.50 (0.12%) | 40.71 | 40.33 - 40.71 | 0.6007 times | Thu 27 November 2025 | 40.45 (0.27%) | 40.52 | 40.36 - 40.57 | 0.5828 times | Wed 26 November 2025 | 40.34 (0.47%) | 40.35 | 40.20 - 40.48 | 0.1295 times | Tue 25 November 2025 | 40.15 (0.1%) | 40.02 | 39.91 - 40.19 | 0.3015 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.9 and 40.21
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.71 (-1.42%) | 40.48 | 39.39 - 40.70 | 0.2182 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 0.8663 times | Fri 28 November 2025 | 40.50 (0.8%) | 40.08 | 39.91 - 40.71 | 0.2724 times | Fri 21 November 2025 | 40.18 (-0.05%) | 40.20 | 39.93 - 40.75 | 1.9917 times | Fri 14 November 2025 | 40.20 (0.95%) | 39.81 | 39.42 - 40.68 | 0.5717 times | Fri 07 November 2025 | 39.82 (-0.82%) | 40.00 | 39.44 - 40.54 | 0.5733 times | Fri 31 October 2025 | 40.15 (-0.17%) | 40.18 | 39.95 - 40.58 | 0.837 times | Thu 23 October 2025 | 40.22 (1.34%) | 39.69 | 39.44 - 40.59 | 0.618 times | Fri 17 October 2025 | 39.69 (0.76%) | 38.94 | 38.87 - 40.05 | 0.6448 times | Fri 10 October 2025 | 39.39 (1%) | 39.01 | 38.59 - 39.57 | 3.4066 times | Fri 03 October 2025 | 39.00 (1.22%) | 38.56 | 38.34 - 39.13 | 5.5397 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.76 and 40.35
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.026666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.71 (-1.95%) | 40.09 | 39.39 - 40.98 | 0.0473 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1487 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3105 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.9235 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.9414 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7164 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0375 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0452 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4569 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.3726 times | Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.4565 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 36.38 and 44.31
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 37.913333333333 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.71 (5.67%) | 37.14 | 33.05 - 40.98 | 2.6391 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.2289 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.9049 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.5658 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5424 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0888 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0272 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.05
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.84 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.15 | 40.29 |
| 12 day EMA | 40.16 | 40.24 | 40.3 |
| 20 day EMA | 40.16 | 40.21 | 40.24 |
| 35 day EMA | 40.02 | 40.04 | 40.05 |
| 50 day EMA | 39.83 | 39.84 | 39.84 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.18 | 40.3 |
| 12 day SMA | 40.22 | 40.26 | 40.32 |
| 20 day SMA | 40.26 | 40.29 | 40.3 |
| 35 day SMA | 40.19 | 40.19 | 40.17 |
| 50 day SMA | 39.84 | 39.83 | 39.83 |
| 100 day SMA | 39.35 | 39.35 | 39.34 |
| 150 day SMA | 39.11 | 39.1 | 39.08 |
| 200 day SMA | 38.16 | 38.14 | 38.13 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
