Munafa Stock Market Course + Intraday & FNO calls 
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541313
- 541313 Experts view
- Tomorrow's Movement 541313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici500
Strong intraday Stock price targets for Icici500 are 39.97 and 40.69
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 40.106666666667 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 40.83 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.26 (-0.32%) | 39.95 | 39.67 - 40.39 | 1.9516 times | Mon 29 December 2025 | 40.39 (0.35%) | 40.19 | 39.87 - 40.52 | 0.5945 times | Fri 26 December 2025 | 40.25 (-0.35%) | 39.97 | 39.97 - 40.61 | 0.2214 times | Wed 24 December 2025 | 40.39 (0.07%) | 40.24 | 40.07 - 40.68 | 1.7156 times | Tue 23 December 2025 | 40.36 (0.4%) | 40.14 | 40.14 - 40.55 | 0.7897 times | Mon 22 December 2025 | 40.20 (0.55%) | 40.17 | 39.84 - 40.49 | 0.4493 times | Fri 19 December 2025 | 39.98 (0.76%) | 39.40 | 39.40 - 40.25 | 1.6233 times | Thu 18 December 2025 | 39.68 (-0.2%) | 39.57 | 39.36 - 39.87 | 1.4629 times | Wed 17 December 2025 | 39.76 (-0.3%) | 39.90 | 39.68 - 39.98 | 0.2989 times | Tue 16 December 2025 | 39.88 (-0.6%) | 40.12 | 39.77 - 40.12 | 0.8928 times | Mon 15 December 2025 | 40.12 (0.17%) | 39.63 | 39.59 - 40.23 | 1.6503 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.97 and 40.82
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.26 (0.02%) | 40.19 | 39.67 - 40.52 | 0.6375 times | Fri 26 December 2025 | 40.25 (0.68%) | 40.17 | 39.84 - 40.68 | 0.7952 times | Fri 19 December 2025 | 39.98 (-0.17%) | 39.63 | 39.36 - 40.25 | 1.4843 times | Fri 12 December 2025 | 40.05 (-0.57%) | 40.48 | 39.39 - 40.70 | 0.56 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 1.1053 times | Fri 28 November 2025 | 40.50 (0.8%) | 40.08 | 39.91 - 40.71 | 0.3475 times | Fri 21 November 2025 | 40.18 (-0.05%) | 40.20 | 39.93 - 40.75 | 2.5412 times | Fri 14 November 2025 | 40.20 (0.95%) | 39.81 | 39.42 - 40.68 | 0.7295 times | Fri 07 November 2025 | 39.82 (-0.82%) | 40.00 | 39.44 - 40.54 | 0.7315 times | Fri 31 October 2025 | 40.15 (-0.17%) | 40.18 | 39.95 - 40.58 | 1.0679 times | Thu 23 October 2025 | 40.22 (1.34%) | 39.69 | 39.44 - 40.59 | 0.7885 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 39.81 and 41.43
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.26 (-0.59%) | 40.09 | 39.36 - 40.98 | 0.1549 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1471 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3071 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.8919 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.9096 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7086 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0263 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0339 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.452 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.3686 times | Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.4515 times |
Yearly price and charts Icici500
Strong yearly Stock price targets for Icici500 541313 are 36.66 and 44.59
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 38.096666666667 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 46.03 |
Yearly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.26 (7.13%) | 37.14 | 33.05 - 40.98 | 2.6566 times | Tue 31 December 2024 | 37.58 (15.52%) | 32.91 | 28.00 - 47.31 | 2.2216 times | Fri 29 December 2023 | 32.53 (24.97%) | 25.78 | 21.35 - 34.10 | 0.9019 times | Fri 30 December 2022 | 26.03 (4.71%) | 25.50 | 19.05 - 28.80 | 1.5607 times | Fri 31 December 2021 | 24.86 (-86.75%) | 188.70 | 23.00 - 275.00 | 0.5406 times | Thu 31 December 2020 | 187.56 (17.25%) | 159.42 | 100.10 - 193.30 | 0.0885 times | Tue 31 December 2019 | 159.97 (8.99%) | 146.58 | 138.57 - 175.00 | 0.0271 times | Fri 28 December 2018 | 146.78 (0%) | 150.00 | 136.49 - 151.75 | 0.003 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici500 541313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.
Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.28 | 40.22 |
| 12 day EMA | 40.17 | 40.15 | 40.11 |
| 20 day EMA | 40.15 | 40.14 | 40.11 |
| 35 day EMA | 40.08 | 40.07 | 40.05 |
| 50 day EMA | 40.09 | 40.08 | 40.07 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.32 | 40.24 |
| 12 day SMA | 40.11 | 40.08 | 40.02 |
| 20 day SMA | 40.07 | 40.08 | 40.09 |
| 35 day SMA | 40.18 | 40.17 | 40.16 |
| 50 day SMA | 40.14 | 40.12 | 40.1 |
| 100 day SMA | 39.48 | 39.46 | 39.45 |
| 150 day SMA | 39.33 | 39.32 | 39.31 |
| 200 day SMA | 38.51 | 38.48 | 38.45 |
Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
