Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icici500

Strong intraday Stock price targets for Icici500 are 33.98 and 34.82

Intraday Target 133.79
Intraday Target 234.16
Intraday Target 334.633333333333
Intraday Target 435
Intraday Target 535.47

Daily price and volume Icici500

Date Closing Open Range Volume
Mon 17 February 2025 34.52 (-0.83%) 35.08 34.27 - 35.11 2.9355 times
Fri 14 February 2025 34.81 (-1.3%) 35.63 34.60 - 35.63 1.1981 times
Thu 13 February 2025 35.27 (0.31%) 35.03 35.03 - 35.54 0.4328 times
Wed 12 February 2025 35.16 (-1.62%) 35.66 34.68 - 35.70 0.7278 times
Tue 11 February 2025 35.74 (-0.45%) 36.18 35.09 - 36.18 3.2098 times
Mon 10 February 2025 35.90 (-1.24%) 36.64 35.80 - 36.64 0.1683 times
Fri 07 February 2025 36.35 (0.25%) 36.44 36.16 - 36.44 0.0318 times
Thu 06 February 2025 36.26 (-1.41%) 36.70 36.19 - 36.76 0.9185 times
Wed 05 February 2025 36.78 (0.77%) 36.93 36.57 - 37.02 0.0923 times
Tue 04 February 2025 36.50 (1.22%) 36.06 35.96 - 36.54 0.2851 times
Mon 03 February 2025 36.06 (-0.74%) 36.47 35.45 - 36.47 0.3633 times

 Daily chart Icici500

Weekly price and charts Icici500

Strong weekly Stock price targets for Icici500 541313 are 33.98 and 34.82

Weekly Target 133.79
Weekly Target 234.16
Weekly Target 334.633333333333
Weekly Target 435
Weekly Target 535.47

Weekly price and volumes for Icici500

Date Closing Open Range Volume
Mon 17 February 2025 34.52 (-0.83%) 35.08 34.27 - 35.11 0.6172 times
Fri 14 February 2025 34.81 (-4.24%) 36.64 34.60 - 36.64 1.2061 times
Fri 07 February 2025 36.35 (0.06%) 36.47 35.45 - 37.02 0.3555 times
Fri 31 January 2025 36.33 (1.11%) 35.99 34.75 - 36.36 1.241 times
Fri 24 January 2025 35.93 (-0.72%) 36.25 35.53 - 36.95 0.2999 times
Fri 17 January 2025 36.19 (-1.34%) 36.50 35.63 - 37.24 1.3628 times
Fri 10 January 2025 36.68 (-3.98%) 38.38 36.68 - 38.38 1.0424 times
Fri 03 January 2025 38.20 (1.33%) 37.69 37.10 - 38.74 2.1107 times
Fri 27 December 2024 37.70 (0.27%) 38.42 33.99 - 38.42 0.6257 times
Fri 20 December 2024 37.60 (-4.47%) 39.68 37.50 - 39.72 1.1387 times
Fri 13 December 2024 39.36 (0.23%) 39.50 38.10 - 39.80 0.4777 times

 weekly chart Icici500

Monthly price and charts Icici500

Strong monthly Stock price targets for Icici500 541313 are 33.02 and 35.77

Monthly Target 132.52
Monthly Target 233.52
Monthly Target 335.27
Monthly Target 436.27
Monthly Target 538.02

Monthly price and volumes Icici500

Date Closing Open Range Volume
Mon 17 February 2025 34.52 (-4.98%) 36.47 34.27 - 37.02 0.3439 times
Fri 31 January 2025 36.33 (-3.33%) 37.14 34.75 - 38.74 0.6479 times
Tue 31 December 2024 37.58 (-1.83%) 38.21 33.99 - 39.80 0.8036 times
Fri 29 November 2024 38.28 (0.03%) 38.89 36.57 - 39.68 2.2065 times
Thu 31 October 2024 38.27 (-6.48%) 41.14 37.39 - 41.14 1.0198 times
Mon 30 September 2024 40.92 (2.61%) 40.29 38.67 - 42.00 0.7051 times
Fri 30 August 2024 39.88 (0.55%) 39.58 37.40 - 47.31 1.2242 times
Wed 31 July 2024 39.66 (4.34%) 38.19 37.61 - 39.80 0.5454 times
Fri 28 June 2024 38.01 (6.8%) 36.68 34.01 - 38.20 1.7479 times
Fri 31 May 2024 35.59 (1.11%) 35.90 33.87 - 36.68 0.7559 times
Tue 30 April 2024 35.20 (3.26%) 34.28 33.50 - 35.66 0.4393 times

 monthly chart Icici500

Indicator Analysis of Icici500

Tomorrow's movement Prediction of Icici500 541313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici500 541313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icici500 (541313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.

Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Icici500 541313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici500 541313

DMA (daily moving average) of Icici500 541313

DMA period DMA value
5 day DMA 35.1
12 day DMA 35.81
20 day DMA 35.81
35 day DMA 36.33
50 day DMA 36.98
100 day DMA 37.92
150 day DMA 38.4
200 day DMA 37.93

EMA (exponential moving average) of Icici500 541313

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0635.3335.59
12 day EMA35.5335.7135.87
20 day EMA35.8335.9736.09
35 day EMA36.4236.5336.63
50 day EMA36.9437.0437.13

SMA (simple moving average) of Icici500 541313

SMA period SMA current SMA prev SMA prev2
5 day SMA35.135.3835.68
12 day SMA35.8135.9336.02
20 day SMA35.8135.9135.98
35 day SMA36.3336.4236.5
50 day SMA36.9837.0737.16
100 day SMA37.9237.9838.04
150 day SMA38.438.4338.46
200 day SMA37.9337.9337.93

Videos related to: Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top