BSE ICICI500 541313 All indicator, ICICI500 541313 indicators All technical analysis, ICICI500 541313 indicators All free charts, ICICI500 541313 indicators All historical values BSE

Stock 541313 - Share ICICI500 trades in BSE

Daily Support: 40.11
Daily Resistance: 40.75
5 Day DMA Moving Average is 40.24
20 Day DMA Moving Average is 40.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.35%	39.97	40.25	40.61	39.97	0.11 times
Wed 24 Dec 2025	0.07%	40.24	40.39	40.68	40.07	0.83 times
Tue 23 Dec 2025	0.4%	40.14	40.36	40.55	40.14	0.38 times
Mon 22 Dec 2025	0.55%	40.17	40.20	40.49	39.84	0.22 times
Fri 19 Dec 2025	0.76%	39.40	39.98	40.25	39.40	0.79 times
Thu 18 Dec 2025	-0.2%	39.57	39.68	39.87	39.36	0.71 times
Wed 17 Dec 2025	-0.3%	39.90	39.76	39.98	39.68	0.15 times
Tue 16 Dec 2025	-0.6%	40.12	39.88	40.12	39.77	0.43 times
Mon 15 Dec 2025	0.17%	39.63	40.12	40.23	39.59	0.8 times
Fri 12 Dec 2025	0.5%	39.85	40.05	40.11	39.79	0.22 times

Volume is calculated using 10 day average volume

BSE ICICI500 541313 All indicator, ICICI500 541313 indicators All technical analysis, ICICI500 541313 indicators All free charts, ICICI500 541313 indicators All historical values BSE

Below are charts of BSE ICICI500 541313 All indicator, ICICI500 541313 indicators All technical analysis, ICICI500 541313 indicators All free charts, ICICI500 541313 indicators All historical values BSE

ICICI500 541313 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI500 541313 ADX is: 13, 17, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICI500 541313 are:

ADX	+DY	-DY
12.5	16.4	12.7
17.6	18.5	13
11.1	18.9	15.1
5.3	18.5	16.7
5.3	17	18.9
22.2	14	22
12.5	14	18
5.9	15.7	17.6
5.3	17.3	19.2
5.3	19.6	17.6

ADX charts for ICICI500 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI500 541313 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI500 is 40.09

50 day MA of ICICI500 is 40.1

100 day MA of ICICI500 is 39.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI500 541313 is downtrend

Historical Moving averages values of ICICI500 541313 are:

Price	20 day	50 day	100 day
40.25	40.09	40.1	39.45
40.39	40.1	40.08	39.43
40.36	40.1	40.06	39.42
40.20	40.09	40.04	39.4
39.98	40.08	40.02	39.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI500 541313 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI500 541313 is: 10295 M

Current day volume is 0.102 times compared to averaged volume ICICI500 has

Historical price to volume measure of ICICI500 is:

Price	Percent Change	Percent change within day	Volume change
40.25	-0.35%	0.7%	0.102 times
40.39	0.07%	0.37%	0.789 times
40.36	0.4%	0.55%	0.363 times
40.20	0.55%	0.07%	0.207 times
39.98	0.76%	1.47%	0.746 times
39.68	-0.2%	0.28%	0.673 times
39.76	-0.3%	-0.35%	0.137 times
39.88	-0.6%	-0.6%	0.41 times
40.12	0.17%	1.24%	0.759 times
40.05	0.5%	0.5%	0.206 times

Price to volume Charts of ICICI500 541313 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI500 541313 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI500 541313 is: 40.09 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICI500 541313 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.25	40.09	0.27	40.63	39.55
40.39	40.1	0.28	40.65	39.55
40.36	40.1	0.28	40.65	39.55
40.20	40.09	0.27	40.63	39.55
39.98	40.08	0.27	40.62	39.54

Bollinger Bands charts for ICICI500 541313 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI500 541313 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI500 541313

14 day ICICI500 541313 RSI is: 44.4

According to RSI indicator, Buying is dominating the stock of ICICI500 541313

Historical values of RSI indicator for ICICI500 are as follows in descending order:

44.4 43.96 45.42 45.36 44.55 42.57 41.53 40.82 41.19 42.1 41.35 40.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI500 541313 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI500 541313

12,26,9 day ICICI500 541313 MACD is: 40.11, 40.09, 0.019999999999996

According to MACD indicator, Prices of ICICI500 541313 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICI500 541313 are:

40.11, 40.09, 0.019999999999996
40.09, 40.08, 0.010000000000005
40.04, 40.05, -0.009999999999998
39.98, 40.03, -0.050000000000004
39.94, 40.02, -0.080000000000005
39.93, 40.02, -0.090000000000003
39.98, 40.05, -0.07
40.02, 40.07, -0.049999999999997
40.05, 40.09, -0.040000000000006
40.04, 40.09, -0.050000000000004

MACD charts of ICICI500 541313 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI500 541313 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI500 541313 CCI is: 99

According to CCI indicator, ICICI500 541313 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ICICI500

Historical CCI values of ICICI500 541313 are:

99 133 123 67 -31 -110 -54 -16 2 3

CCI charts of ICICI500 541313 are below. Second charts towards left.

ICICI500 541313 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI500 541313 Stochastics is: 64

According to Stochastics indicator, Buying is coming in ICICI500

ICICI500 541313 is neither over-bought, nor over-sold

Historical Stochastics values of ICICI500 541313 are:

64 64 64 64 64 64 64 64 64 64

ICICI500 541313 Stochastics charts are below. Third charts to the left, at the bottom