BSE ICICI500 541313 MA indicator, ICICI500 541313 indicators MA technical analysis, ICICI500 541313 indicators MA free charts, ICICI500 541313 indicators MA historical values BSE

Stock 541313 - Share ICICI500 trades in BSE

Daily Support: 39.95
Daily Resistance: 40.33
5 Day DMA Moving Average is 40.29
20 Day DMA Moving Average is 40.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.2%	40.48	40.18	40.48	40.10	0.03 times
Tue 30 Dec 2025	-0.32%	39.95	40.26	40.39	39.67	0.81 times
Mon 29 Dec 2025	0.35%	40.19	40.39	40.52	39.87	0.25 times
Fri 26 Dec 2025	-0.35%	39.97	40.25	40.61	39.97	0.09 times
Wed 24 Dec 2025	0.07%	40.24	40.39	40.68	40.07	0.71 times
Tue 23 Dec 2025	0.4%	40.14	40.36	40.55	40.14	0.33 times
Mon 22 Dec 2025	0.55%	40.17	40.20	40.49	39.84	0.19 times
Fri 19 Dec 2025	0.76%	39.40	39.98	40.25	39.40	0.67 times
Thu 18 Dec 2025	-0.2%	39.57	39.68	39.87	39.36	0.6 times
Wed 17 Dec 2025	-0.3%	39.90	39.76	39.98	39.68	0.12 times

Volume is calculated using 10 day average volume

BSE ICICI500 541313 MA indicator, ICICI500 541313 indicators MA technical analysis, ICICI500 541313 indicators MA free charts, ICICI500 541313 indicators MA historical values BSE

Below are charts of BSE ICICI500 541313 MA indicator, ICICI500 541313 indicators MA technical analysis, ICICI500 541313 indicators MA free charts, ICICI500 541313 indicators MA historical values BSE

ICICI500 541313 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI500 is 40.06

50 day MA of ICICI500 is 40.16

100 day MA of ICICI500 is 39.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI500 541313 is downtrend

Historical Moving averages values of ICICI500 541313 are:

Price	20 day	50 day	100 day
40.18	40.06	40.16	39.5
40.26	40.07	40.14	39.48
40.39	40.08	40.12	39.46
40.25	40.09	40.1	39.45
40.39	40.1	40.08	39.43

Moving averages charts of $comp $sb are below. First chart to the right hand side