Trend of Icici500 541313 TrendLines ICICI500 541313 share BSE Stock Exchange

Stock 541313 - Share ICICI500 trades in BSE

Daily Support: 39.7
Daily Resistance: 40
5 Day Moving Average is 39.88
20 Day Moving Average is 40.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.48%	39.68	39.85	39.85	39.55	-94.43%
Wed 10 Dec 2025	-0.13%	39.83	39.66	39.98	39.63	-92.87%
Tue 09 Dec 2025	-0.43%	39.56	39.71	39.83	39.39	-89.01%
Mon 08 Dec 2025	-0.99%	40.48	39.88	40.70	39.73	-90.13%
Fri 05 Dec 2025	0.05%	40.98	40.28	40.98	40.03	-96.27%
Thu 04 Dec 2025	0.32%	40.13	40.26	40.51	39.83	-50.6%
Wed 03 Dec 2025	-0.55%	40.15	40.13	40.18	39.81	-94.77%
Tue 02 Dec 2025	-0.37%	40.47	40.35	40.50	40.15	-92.89%
Mon 01 Dec 2025	0%	40.09	40.50	40.93	40.09	-82.65%
Fri 28 Nov 2025	0.12%	40.71	40.50	40.71	40.33	-92.83%

Trend of ICICI500 541313 Trend lines on Daily charts, Weekly charts, Monthly charts of ICICI500 541313 BSE

Short term trend of ICICI500 541313

Trend of ICICI500 turned downwards on 08 Dec 2025

Trend of ICICI500 turned downwards on 21 Nov 2025

Trend of ICICI500 turned downwards on 11 Nov 2025

Trend of ICICI500 turned upwards on 29 Oct 2025

Trend of ICICI500 turned upwards on 20 Oct 2025

Long term trend of ICICI500 541313

Trend of ICICI500 turned upwards on 28 Jul 2025

Trend of ICICI500 turned upwards on 12 May 2025

Trend of ICICI500 turned upwards on 17 Apr 2025

Trend of ICICI500 turned upwards on 15 Apr 2025

Trend of ICICI500 turned upwards on 11 Apr 2025

Below you can plot Trend Lines on Daily charts of ICICI500, or weekly charts of ICICI500, or on monthly charts of ICICI500
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!