BSE GANGESSEC 540647 MACD indicator, GANGESSEC 540647 indicators MACD technical analysis, GANGESSEC 540647 indicators MACD free charts, GANGESSEC 540647 indicators MACD historical values BSE

Stock 540647 - Share GANGESSEC trades in BSE

Daily Support: 115.48
Daily Resistance: 124.68
5 Day DMA Moving Average is 123.29
20 Day DMA Moving Average is 123.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0.41%	127.50	121.85	127.50	118.30	0.21 times
Fri 19 Jun 2026	0%	118.05	121.35	122.00	118.05	0.01 times
Thu 18 Jun 2026	-4.37%	136.95	121.35	137.00	121.00	0.06 times
Tue 16 Jun 2026	1.52%	131.50	126.90	131.50	119.00	0.15 times
Mon 15 Jun 2026	-1.11%	125.80	125.00	125.80	125.00	0.02 times
Fri 12 Jun 2026	7.9%	122.90	126.40	126.40	122.90	0.2 times
Thu 11 Jun 2026	-8.48%	121.15	117.15	121.15	116.90	0.01 times
Wed 10 Jun 2026	6.22%	128.00	128.00	128.00	128.00	0 times
Tue 09 Jun 2026	-0.41%	123.50	120.50	127.00	116.60	0.23 times
Mon 08 Jun 2026	0%	121.00	121.00	121.00	121.00	0 times

Volume is calculated using 10 day average volume

BSE GANGESSEC 540647 MACD indicator, GANGESSEC 540647 indicators MACD technical analysis, GANGESSEC 540647 indicators MACD free charts, GANGESSEC 540647 indicators MACD historical values BSE

Below are charts of BSE GANGESSEC 540647 MACD indicator, GANGESSEC 540647 indicators MACD technical analysis, GANGESSEC 540647 indicators MACD free charts, GANGESSEC 540647 indicators MACD historical values BSE

GANGESSEC 540647 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GANGESSEC 540647

12,26,9 day GANGESSEC 540647 MACD is: 123.3, 124.12, -0.82000000000001

According to MACD indicator, Prices of GANGESSEC 540647 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GANGESSEC 540647 are:

123.3, 124.12, -0.82000000000001
123.56, 124.3, -0.73999999999999
123.96, 124.54, -0.58000000000001
124.44, 124.8, -0.36
123.99, 124.63, -0.64
123.81, 124.6, -0.78999999999999
123.34, 124.46, -1.12
124.46, 125.05, -0.59
123.82, 124.81, -0.99000000000001
124.42, 125.15, -0.73

MACD charts of GANGESSEC 540647 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.